GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 0.2 | -0.15 | 33.53 | 0.524 | 0 | 39.308 | |||
| 20 Nov | 2508.15 | 0.35 | 0.00 | 34.41 | 11.53 | 0 | 41.405 | |||
| 19 Nov | 2508.15 | 0.35 | -0.80 | 34.41 | 11.53 | 2.096 | 41.405 | |||
| 18 Nov | 2517.15 | 1.15 | -1.00 | 37.08 | 11.006 | 1.048 | 40.881 | |||
| 14 Nov | 2523.95 | 2.15 | 1.10 | 32.36 | 28.826 | -1.572 | 39.308 | |||
| 13 Nov | 2502.90 | 1.05 | -1.95 | 28.13 | 3.669 | 0 | 43.501 | |||
| 12 Nov | 2521.20 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2519.50 | 3 | 0.00 | 0.00 | 0 | 1.048 | 0 | |||
| 8 Nov | 2544.85 | 3 | -0.60 | 27.86 | 22.013 | 1.572 | 44.025 | |||
| 7 Nov | 2562.70 | 3.6 | -4.95 | 26.25 | 130.503 | -37.212 | 41.929 | |||
| 6 Nov | 2645.95 | 8.55 | -2.20 | 23.85 | 66.562 | 14.675 | 79.665 | |||
| 5 Nov | 2650.95 | 10.75 | 2.35 | 23.98 | 145.178 | 50.314 | 66.038 | |||
| 4 Nov | 2590.60 | 8.4 | -17.60 | 27.26 | 27.254 | 4.193 | 15.723 | |||
| 1 Nov | 2698.90 | 26 | 2.50 | 25.21 | 12.579 | 9.958 | 11.53 | |||
|
|
||||||||||
| 31 Oct | 2695.85 | 23.5 | -18.60 | - | 2.621 | 1.048 | 1.048 | |||
| 30 Oct | 2672.55 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 42.1 | -72.00 | - | 0.524 | 0 | 0.524 | |||
| 4 Oct | 2745.10 | 114.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 114.1 | 0.00 | - | 0 | 0.524 | 0 | |||
| 30 Sept | 2795.55 | 114.1 | 22.00 | - | 0.524 | 0 | 0 | |||
| 27 Sept | 2783.15 | 92.1 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2860 expiring on 28NOV2024
Delta for 2860 CE is 0.01
Historical price for 2860 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 75
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 79
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 0.35, which was -0.80 lower than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 79
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by 2 which increased total open position to 78
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 2.15, which was 1.10 higher than the previous day. The implied volatity was 32.36, the open interest changed by -3 which decreased total open position to 75
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 83
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 84
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 3.6, which was -4.95 lower than the previous day. The implied volatity was 26.25, the open interest changed by -71 which decreased total open position to 80
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 8.55, which was -2.20 lower than the previous day. The implied volatity was 23.85, the open interest changed by 28 which increased total open position to 152
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 10.75, which was 2.35 higher than the previous day. The implied volatity was 23.98, the open interest changed by 96 which increased total open position to 126
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 8.4, which was -17.60 lower than the previous day. The implied volatity was 27.26, the open interest changed by 8 which increased total open position to 30
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 26, which was 2.50 higher than the previous day. The implied volatity was 25.21, the open interest changed by 19 which increased total open position to 22
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 23.5, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 42.1, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 114.1, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2521.20 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2562.70 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2645.95 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2650.95 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2590.60 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 170.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 170.45 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2860 expiring on 28NOV2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 170.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
