GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
18 Oct 2024 10:33 AM IST
| GRASIM 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2723.30 | 20.65 | 2.65 | 1,54,500 | -24,250 | 5,17,250 | ||||
| 17 Oct | 2705.85 | 18 | -11.30 | 23,89,500 | 1,28,750 | 5,41,500 | ||||
| 16 Oct | 2764.10 | 29.3 | 11.55 | 25,12,250 | -19,250 | 4,07,750 | ||||
| 15 Oct | 2735.80 | 17.75 | 0.25 | 4,38,750 | 33,250 | 4,28,000 | ||||
| 14 Oct | 2726.90 | 17.5 | -3.45 | 2,31,500 | 27,500 | 3,92,250 | ||||
| 11 Oct | 2725.55 | 20.95 | -4.05 | 3,54,000 | 10,750 | 3,64,500 | ||||
| 10 Oct | 2722.45 | 25 | -2.75 | 2,73,000 | 12,500 | 3,53,750 | ||||
| 9 Oct | 2715.75 | 27.75 | -8.95 | 3,92,750 | 12,000 | 3,42,000 | ||||
| 8 Oct | 2738.20 | 36.7 | 2.15 | 3,37,000 | -38,000 | 3,30,250 | ||||
| 7 Oct | 2720.50 | 34.55 | -10.95 | 4,46,500 | 87,500 | 3,67,250 | ||||
| 4 Oct | 2745.10 | 45.5 | -15.70 | 5,63,500 | 3,750 | 2,79,750 | ||||
| 3 Oct | 2766.15 | 61.2 | -14.80 | 9,86,000 | 50,750 | 2,76,750 | ||||
| 1 Oct | 2801.15 | 76 | -6.60 | 4,70,500 | -8,750 | 2,24,250 | ||||
| 30 Sept | 2795.55 | 82.6 | 7.70 | 9,71,000 | 3,000 | 2,31,750 | ||||
| 27 Sept | 2783.15 | 74.9 | 16.90 | 13,18,250 | 1,02,750 | 2,66,000 | ||||
| 26 Sept | 2745.85 | 58 | 25.15 | 6,09,250 | 7,500 | 1,64,000 | ||||
| 25 Sept | 2662.00 | 32.85 | 5.10 | 3,74,000 | 65,500 | 1,56,500 | ||||
| 24 Sept | 2619.30 | 27.75 | -12.25 | 1,63,500 | 39,500 | 90,750 | ||||
| 23 Sept | 2666.90 | 40 | -6.00 | 61,500 | 18,500 | 51,250 | ||||
| 20 Sept | 2678.25 | 46 | -20.00 | 61,500 | 10,750 | 32,750 | ||||
| 19 Sept | 2738.95 | 66 | 8.00 | 18,000 | 9,500 | 21,750 | ||||
| 18 Sept | 2722.70 | 58 | -22.00 | 10,500 | 6,250 | 11,750 | ||||
| 17 Sept | 2754.85 | 80 | 1.00 | 250 | 0 | 5,250 | ||||
| 16 Sept | 2765.30 | 79 | -4.20 | 5,250 | 3,000 | 5,250 | ||||
| 13 Sept | 2784.35 | 83.2 | 9.70 | 250 | 0 | 2,500 | ||||
| 12 Sept | 2757.10 | 73.5 | -18.40 | 3,250 | 2,000 | 2,500 | ||||
| 6 Sept | 2692.85 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 91.9 | -91.80 | 1,500 | 500 | 500 | ||||
| 3 Sept | 2706.85 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2715.55 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 183.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 183.7 | 183.70 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2620.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2612.25 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 20.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -24250 which decreased total open position to 517250
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 18, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 128750 which increased total open position to 541500
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 29.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 407750
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 17.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 428000
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 17.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 392250
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 20.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 364500
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 353750
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 27.75, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 342000
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 36.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 330250
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 34.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 367250
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 45.5, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 279750
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 61.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 276750
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 76, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 224250
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 82.6, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 231750
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 74.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 102750 which increased total open position to 266000
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 58, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 164000
On 25 Sept GRASIM was trading at 2662.00. The strike last trading price was 32.85, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 65500 which increased total open position to 156500
On 24 Sept GRASIM was trading at 2619.30. The strike last trading price was 27.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 90750
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 40, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 51250
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 46, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 32750
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 66, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 21750
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 58, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11750
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 80, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 79, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5250
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 83.2, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 73.5, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 91.9, which was -91.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 183.7, which was 183.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRASIM was trading at 2620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRASIM was trading at 2612.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2723.30 | 82 | -18.60 | 3,250 | 1,500 | 89,000 |
| 17 Oct | 2705.85 | 100.6 | 43.05 | 2,37,500 | -1,750 | 87,750 |
| 16 Oct | 2764.10 | 57.55 | -19.45 | 1,00,500 | -4,000 | 89,750 |
| 15 Oct | 2735.80 | 77 | -6.20 | 14,000 | 500 | 90,250 |
| 14 Oct | 2726.90 | 83.2 | -0.50 | 4,500 | -250 | 89,750 |
| 11 Oct | 2725.55 | 83.7 | -9.20 | 13,750 | -500 | 90,000 |
| 10 Oct | 2722.45 | 92.9 | 1.40 | 5,750 | -250 | 90,500 |
| 9 Oct | 2715.75 | 91.5 | 10.50 | 43,250 | -8,250 | 90,250 |
| 8 Oct | 2738.20 | 81 | -14.90 | 40,000 | -12,750 | 99,500 |
| 7 Oct | 2720.50 | 95.9 | 12.00 | 99,000 | -18,750 | 1,10,000 |
| 4 Oct | 2745.10 | 83.9 | 14.40 | 2,59,500 | 10,750 | 1,27,750 |
| 3 Oct | 2766.15 | 69.5 | 12.60 | 5,94,750 | 14,500 | 1,16,500 |
| 1 Oct | 2801.15 | 56.9 | -4.50 | 2,77,000 | -1,250 | 1,03,750 |
| 30 Sept | 2795.55 | 61.4 | -5.20 | 4,41,250 | 14,500 | 1,01,000 |
| 27 Sept | 2783.15 | 66.6 | -28.40 | 4,94,250 | 48,750 | 86,500 |
| 26 Sept | 2745.85 | 95 | -58.50 | 20,250 | 6,250 | 37,500 |
| 25 Sept | 2662.00 | 153.5 | -29.35 | 5,750 | 1,500 | 31,250 |
| 24 Sept | 2619.30 | 182.85 | 36.70 | 30,000 | 21,500 | 29,750 |
| 23 Sept | 2666.90 | 146.15 | -1.95 | 1,750 | 1,000 | 7,750 |
| 20 Sept | 2678.25 | 148.1 | 49.40 | 3,500 | 1,000 | 6,750 |
| 19 Sept | 2738.95 | 98.7 | 13.40 | 5,500 | 2,500 | 5,500 |
| 18 Sept | 2722.70 | 85.3 | 0.00 | 0 | 250 | 0 |
| 17 Sept | 2754.85 | 85.3 | 2.30 | 250 | 0 | 2,750 |
| 16 Sept | 2765.30 | 83 | 0.00 | 1,250 | 500 | 2,000 |
| 13 Sept | 2784.35 | 83 | -48.90 | 1,500 | 1,000 | 1,000 |
| 12 Sept | 2757.10 | 131.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 131.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 131.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 131.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 131.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 131.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 131.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 131.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 131.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 131.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 131.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 131.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 131.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 131.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2620.50 | 131.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2612.25 | 131.9 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct GRASIM was trading at 2723.30. The strike last trading price was 82, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 89000
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 100.6, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 87750
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 57.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 89750
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 77, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 90250
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 83.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 89750
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 83.7, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 90000
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 92.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 90500
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 91.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 90250
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 81, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 99500
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 95.9, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 110000
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 83.9, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 127750
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 69.5, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 116500
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 56.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 103750
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 61.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 101000
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 66.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 86500
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 95, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 37500
On 25 Sept GRASIM was trading at 2662.00. The strike last trading price was 153.5, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31250
On 24 Sept GRASIM was trading at 2619.30. The strike last trading price was 182.85, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 29750
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 146.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7750
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 148.1, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6750
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 98.7, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5500
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 85.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 83, which was -48.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GRASIM was trading at 2620.50. The strike last trading price was 131.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRASIM was trading at 2612.25. The strike last trading price was 131.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
