GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2800 CE
Delta: 0.37 Vega: 2.50 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	25.45 ₹ 6,362.5	1.55 387.50	15.17	1,743 4,35,750	25 6,250	2,475 6,18,750
8 Dec	2744.20	23.1 ₹ 5,775	-4 -1000.00	15.90	3,250 8,12,500	-98 -24,500	2,535 6,33,750
5 Dec	2747.00	26.75 ₹ 6,687.5	3.05 762.50	14.39	568 1,42,000	-11 -2,750	2,634 6,58,500
4 Dec	2730.40	23.55 ₹ 5,887.5	0.95 237.50	15.59	510 1,27,500	-9 -2,250	2,647 6,61,750
3 Dec	2720.30	22.85 ₹ 5,712.5	-5.75 -1437.50	15.92	574 1,43,500	-10 -2,500	2,656 6,64,000
2 Dec	2735.00	28.5 ₹ 7,125	0.15 37.50	15.54	602 1,50,500	19 4,750	2,664 6,66,000

1 Dec	2731.50	28.4 ₹ 7,100	-5.75 -1437.50	16.07	833 2,08,250	55 13,750	2,640 6,60,000
28 Nov	2739.40	33.7 ₹ 8,425	0.65 162.50	15.31	1,982 4,95,500	791 1,97,750	2,590 6,47,500
27 Nov	2740.00	31.35 ₹ 7,837.5	-3.55 -887.50	14.47	722 1,80,500	56 14,000	1,798 4,49,500
26 Nov	2744.00	33.8 ₹ 8,450	11.6 2900.00	14.71	1,820 4,55,000	78 19,500	1,742 4,35,500
25 Nov	2686.80	22.4 ₹ 5,600	-1.9 -475.00	16.73	863 2,15,750	104 26,000	1,660 4,15,000
24 Nov	2688.70	24.65 ₹ 6,162.5	-13.45 -3362.50	17.54	981 2,45,250	169 42,250	1,550 3,87,500
21 Nov	2734.80	38 ₹ 9,500	-11.8 -2950.00	16.37	462 1,15,500	113 28,250	1,373 3,43,250
20 Nov	2748.60	50.3 ₹ 12,575	-2.6 -650.00	16.34	426 1,06,500	144 36,000	1,260 3,15,000
19 Nov	2744.70	53.3 ₹ 13,325	-9.7 -2425.00	17.74	458 1,14,500	38 9,500	1,115 2,78,750
18 Nov	2762.00	60 ₹ 15,000	-22.65 -5662.50	17.74	179 44,750	41 10,250	1,074 2,68,500
17 Nov	2790.30	82 ₹ 20,500	3.1 775.00	17.04	262 65,500	131 32,750	1,035 2,58,750
14 Nov	2783.40	78.1 ₹ 19,525	1.25 312.50	18.10	1,237 3,09,250	834 2,08,500	900 2,25,000
13 Nov	2777.80	76.85 ₹ 19,212.5	2.05 512.50	17.02	23 5,750	0 0	66 16,500
12 Nov	2767.40	72.75 ₹ 18,187.5	-7.25 -1812.50	18.85	55 13,750	34 8,500	60 15,000
11 Nov	2775.80	80 ₹ 20,000	0 0.00	18.71	5 1,250	0 0	27 6,750
10 Nov	2762.90	80 ₹ 20,000	18.65 4662.50	19.61	29 7,250	-9 -2,250	26 6,500
7 Nov	2724.60	59.05 ₹ 14,762.5	7.25 1812.50	18.13	8 2,000	-1 -250	34 8,500
6 Nov	2700.10	52 ₹ 13,000	-89.7 -22425.00	18.92	61 15,250	34 8,500	34 8,500
3 Nov	2899.90	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
31 Oct	2891.70	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
29 Oct	2958.70	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
28 Oct	2932.90	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	141.7 ₹ 35,425	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is 0.37

Historical price for 2800 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 25.45, which was 1.55 higher than the previous day. The implied volatity was 15.17, the open interest changed by 25 which increased total open position to 2475

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 23.1, which was -4 lower than the previous day. The implied volatity was 15.90, the open interest changed by -98 which decreased total open position to 2535

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 26.75, which was 3.05 higher than the previous day. The implied volatity was 14.39, the open interest changed by -11 which decreased total open position to 2634

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 23.55, which was 0.95 higher than the previous day. The implied volatity was 15.59, the open interest changed by -9 which decreased total open position to 2647

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 22.85, which was -5.75 lower than the previous day. The implied volatity was 15.92, the open interest changed by -10 which decreased total open position to 2656

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 28.5, which was 0.15 higher than the previous day. The implied volatity was 15.54, the open interest changed by 19 which increased total open position to 2664

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 28.4, which was -5.75 lower than the previous day. The implied volatity was 16.07, the open interest changed by 55 which increased total open position to 2640

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 33.7, which was 0.65 higher than the previous day. The implied volatity was 15.31, the open interest changed by 791 which increased total open position to 2590

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 31.35, which was -3.55 lower than the previous day. The implied volatity was 14.47, the open interest changed by 56 which increased total open position to 1798

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 33.8, which was 11.6 higher than the previous day. The implied volatity was 14.71, the open interest changed by 78 which increased total open position to 1742

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 22.4, which was -1.9 lower than the previous day. The implied volatity was 16.73, the open interest changed by 104 which increased total open position to 1660

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 24.65, which was -13.45 lower than the previous day. The implied volatity was 17.54, the open interest changed by 169 which increased total open position to 1550

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 38, which was -11.8 lower than the previous day. The implied volatity was 16.37, the open interest changed by 113 which increased total open position to 1373

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 50.3, which was -2.6 lower than the previous day. The implied volatity was 16.34, the open interest changed by 144 which increased total open position to 1260

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 53.3, which was -9.7 lower than the previous day. The implied volatity was 17.74, the open interest changed by 38 which increased total open position to 1115

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 60, which was -22.65 lower than the previous day. The implied volatity was 17.74, the open interest changed by 41 which increased total open position to 1074

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 82, which was 3.1 higher than the previous day. The implied volatity was 17.04, the open interest changed by 131 which increased total open position to 1035

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 78.1, which was 1.25 higher than the previous day. The implied volatity was 18.10, the open interest changed by 834 which increased total open position to 900

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 76.85, which was 2.05 higher than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 66

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 72.75, which was -7.25 lower than the previous day. The implied volatity was 18.85, the open interest changed by 34 which increased total open position to 60

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 27

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 80, which was 18.65 higher than the previous day. The implied volatity was 19.61, the open interest changed by -9 which decreased total open position to 26

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 59.05, which was 7.25 higher than the previous day. The implied volatity was 18.13, the open interest changed by -1 which decreased total open position to 34

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 52, which was -89.7 lower than the previous day. The implied volatity was 18.92, the open interest changed by 34 which increased total open position to 34

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 141.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2800 PE
Delta: -0.60 Vega: 2.54 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	67 ₹ 16,750	-5.1 -1275.00	18.18	291 72,750	9 2,250	832 2,08,000
8 Dec	2744.20	74.5 ₹ 18,625	8.4 2100.00	17.21	276 69,000	-13 -3,250	826 2,06,500
5 Dec	2747.00	66.3 ₹ 16,575	-12.7 -3175.00	16.44	104 26,000	-17 -4,250	839 2,09,750
4 Dec	2730.40	79 ₹ 19,750	-8.05 -2012.50	15.98	97 24,250	18 4,500	856 2,14,000
3 Dec	2720.30	87.6 ₹ 21,900	-0.85 -212.50	17.06	21 5,250	6 1,500	838 2,09,500
2 Dec	2735.00	86.85 ₹ 21,712.5	8.55 2137.50	-	0 0	1 250	0 0
1 Dec	2731.50	86.85 ₹ 21,712.5	8.55 2137.50	18.71	28 7,000	0 0	831 2,07,750
28 Nov	2739.40	77.2 ₹ 19,300	3.25 812.50	17.52	222 55,500	-10 -2,500	829 2,07,250
27 Nov	2740.00	77.75 ₹ 19,437.5	2.1 525.00	17.24	176 44,000	6 1,500	839 2,09,750
26 Nov	2744.00	76.05 ₹ 19,012.5	-37.25 -9312.50	16.93	89 22,250	5 1,250	833 2,08,250
25 Nov	2686.80	112.4 ₹ 28,100	2.75 687.50	16.67	88 22,000	27 6,750	823 2,05,750
24 Nov	2688.70	110.65 ₹ 27,662.5	25.55 6387.50	15.16	175 43,750	37 9,250	796 1,99,000
21 Nov	2734.80	87.45 ₹ 21,862.5	11.4 2850.00	17.02	344 86,000	69 17,250	751 1,87,750
20 Nov	2748.60	76.35 ₹ 19,087.5	-8.3 -2075.00	18.15	187 46,750	61 15,250	680 1,70,000
19 Nov	2744.70	81.9 ₹ 20,475	2.15 537.50	18.53	277 69,250	142 35,500	617 1,54,250
18 Nov	2762.00	82.7 ₹ 20,675	15.15 3787.50	20.35	214 53,500	-48 -12,000	468 1,17,000
17 Nov	2790.30	67.1 ₹ 16,775	-7.5 -1875.00	21.52	212 53,000	58 14,500	517 1,29,250
14 Nov	2783.40	75.2 ₹ 18,800	2 500.00	20.86	397 99,250	369 92,250	454 1,13,500
13 Nov	2777.80	73.4 ₹ 18,350	-3.3 -825.00	20.66	34 8,500	10 2,500	85 21,250
12 Nov	2767.40	78 ₹ 19,500	-5.5 -1375.00	18.47	51 12,750	2 500	74 18,500
11 Nov	2775.80	83.5 ₹ 20,875	3.7 925.00	21.69	2 500	0 0	70 17,500
10 Nov	2762.90	79.8 ₹ 19,950	-25.2 -6300.00	19.58	7 1,750	-1 -250	70 17,500
7 Nov	2724.60	105 ₹ 26,250	-17.65 -4412.50	20.64	27 6,750	20 5,000	71 17,750
6 Nov	2700.10	124.25 ₹ 31,062.5	83.9 20975.00	21.48	15 3,750	8 2,000	51 12,750
3 Nov	2899.90	40.35 ₹ 10,087.5	-5.85 -1462.50	21.75	1 250	0 0	43 10,750
31 Oct	2891.70	44.2 ₹ 11,050	8.2 2050.00	-	44 11,000	41 10,250	43 10,750
30 Oct	2950.40	36 ₹ 9,000	2.75 687.50	22.85	1 250	0 0	3 750
29 Oct	2958.70	32.5 ₹ 8,125	-13.45 -3362.50	22.30	7 1,750	-2 -500	4 1,000
28 Oct	2932.90	45.95 ₹ 11,487.5	-96.45 -24112.50	-	0 0	0 0	0 0
27 Oct	2923.90	45.95 ₹ 11,487.5	-96.45 -24112.50	-	0 0	0 0	0 0
23 Oct	2864.60	45.95 ₹ 11,487.5	-96.45 -24112.50	19.29	6 1,500	1 250	1 250
21 Oct	2870.70	142.4 ₹ 35,600	0 0.00	2.70	0 0	0 0	0 0
20 Oct	2854.00	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	142.4 ₹ 35,600	0 0.00	2.15	0 0	0 0	0 0
16 Oct	2859.80	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	142.4 ₹ 35,600	0 0.00	0.80	0 0	0 0	0 0
13 Oct	2798.00	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	142.4 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	1.11	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -0.60

Historical price for 2800 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 67, which was -5.1 lower than the previous day. The implied volatity was 18.18, the open interest changed by 9 which increased total open position to 832

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 74.5, which was 8.4 higher than the previous day. The implied volatity was 17.21, the open interest changed by -13 which decreased total open position to 826

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 66.3, which was -12.7 lower than the previous day. The implied volatity was 16.44, the open interest changed by -17 which decreased total open position to 839

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 79, which was -8.05 lower than the previous day. The implied volatity was 15.98, the open interest changed by 18 which increased total open position to 856

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 87.6, which was -0.85 lower than the previous day. The implied volatity was 17.06, the open interest changed by 6 which increased total open position to 838

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 86.85, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 86.85, which was 8.55 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 831

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 77.2, which was 3.25 higher than the previous day. The implied volatity was 17.52, the open interest changed by -10 which decreased total open position to 829

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 77.75, which was 2.1 higher than the previous day. The implied volatity was 17.24, the open interest changed by 6 which increased total open position to 839

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 76.05, which was -37.25 lower than the previous day. The implied volatity was 16.93, the open interest changed by 5 which increased total open position to 833

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 112.4, which was 2.75 higher than the previous day. The implied volatity was 16.67, the open interest changed by 27 which increased total open position to 823

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 110.65, which was 25.55 higher than the previous day. The implied volatity was 15.16, the open interest changed by 37 which increased total open position to 796

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 87.45, which was 11.4 higher than the previous day. The implied volatity was 17.02, the open interest changed by 69 which increased total open position to 751

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 76.35, which was -8.3 lower than the previous day. The implied volatity was 18.15, the open interest changed by 61 which increased total open position to 680

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 81.9, which was 2.15 higher than the previous day. The implied volatity was 18.53, the open interest changed by 142 which increased total open position to 617

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 82.7, which was 15.15 higher than the previous day. The implied volatity was 20.35, the open interest changed by -48 which decreased total open position to 468

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 67.1, which was -7.5 lower than the previous day. The implied volatity was 21.52, the open interest changed by 58 which increased total open position to 517

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 75.2, which was 2 higher than the previous day. The implied volatity was 20.86, the open interest changed by 369 which increased total open position to 454

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 73.4, which was -3.3 lower than the previous day. The implied volatity was 20.66, the open interest changed by 10 which increased total open position to 85

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 78, which was -5.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by 2 which increased total open position to 74

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 83.5, which was 3.7 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 70

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 79.8, which was -25.2 lower than the previous day. The implied volatity was 19.58, the open interest changed by -1 which decreased total open position to 70

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 105, which was -17.65 lower than the previous day. The implied volatity was 20.64, the open interest changed by 20 which increased total open position to 71

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 124.25, which was 83.9 higher than the previous day. The implied volatity was 21.48, the open interest changed by 8 which increased total open position to 51

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 40.35, which was -5.85 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 43

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 44.2, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 43

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 3

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 32.5, which was -13.45 lower than the previous day. The implied volatity was 22.30, the open interest changed by -2 which decreased total open position to 4

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 45.95, which was -96.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 45.95, which was -96.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 45.95, which was -96.45 lower than the previous day. The implied volatity was 19.29, the open interest changed by 1 which increased total open position to 1

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD