GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 3000 CE
Delta: 0.03 Vega: 0.49 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	1.55 ₹ 387.5	-0.2 -50.00	18.25	175 43,750	-6 -1,500	1,718 4,29,500
8 Dec	2744.20	1.65 ₹ 412.5	-0.25 -62.50	18.98	351 87,750	-4 -1,000	1,724 4,31,000
5 Dec	2747.00	1.6 ₹ 400	0.1 25.00	16.82	154 38,500	6 1,500	1,728 4,32,000
4 Dec	2730.40	1.5 ₹ 375	-0.2 -50.00	17.56	44 11,000	0 0	1,721 4,30,250
3 Dec	2720.30	1.75 ₹ 437.5	-0.5 -125.00	18.15	331 82,750	-27 -6,750	1,721 4,30,250
2 Dec	2735.00	2.25 ₹ 562.5	-0.2 -50.00	17.55	127 31,750	-2 -500	1,748 4,37,000
1 Dec	2731.50	2.55 ₹ 637.5	-1.05 -262.50	18.08	672 1,68,000	-12 -3,000	1,751 4,37,750
28 Nov	2739.40	3.4 ₹ 850	0.65 162.50	17.35	716 1,79,000	-1 -250	1,763 4,40,750
27 Nov	2740.00	2.8 ₹ 700	-0.9 -225.00	16.49	601 1,50,250	343 85,750	1,766 4,41,500
26 Nov	2744.00	3.65 ₹ 912.5	0.2 50.00	17.00	1,558 3,89,500	1,080 2,70,000	1,434 3,58,500
25 Nov	2686.80	3.3 ₹ 825	-0.55 -137.50	19.63	193 48,250	-5 -1,250	353 88,250
24 Nov	2688.70	4 ₹ 1,000	-1.55 -387.50	20.26	111 27,750	-22 -5,500	358 89,500
21 Nov	2734.80	5.55 ₹ 1,387.5	-3 -750.00	18.19	83 20,750	23 5,750	380 95,000
20 Nov	2748.60	8.65 ₹ 2,162.5	-2.15 -537.50	18.30	234 58,500	80 20,000	372 93,000
19 Nov	2744.70	11.2 ₹ 2,800	-2.2 -550.00	19.88	201 50,250	0 0	292 73,000
18 Nov	2762.00	13.1 ₹ 3,275	-6.9 -1725.00	19.73	111 27,750	27 6,750	291 72,750
17 Nov	2790.30	19.95 ₹ 4,987.5	0.9 225.00	19.19	76 19,000	17 4,250	264 66,000
14 Nov	2783.40	18.8 ₹ 4,700	-1.1 -275.00	19.41	169 42,250	92 23,000	249 62,250
13 Nov	2777.80	19.9 ₹ 4,975	-0.1 -25.00	19.32	26 6,500	8 2,000	152 38,000
12 Nov	2767.40	18 ₹ 4,500	-2.5 -625.00	20.21	138 34,500	98 24,500	144 36,000
11 Nov	2775.80	20.55 ₹ 5,137.5	-1.1 -275.00	19.80	10 2,500	5 1,250	45 11,250
10 Nov	2762.90	21.65 ₹ 5,412.5	6.35 1587.50	20.58	18 4,500	8 2,000	39 9,750
7 Nov	2724.60	15.3 ₹ 3,825	1.6 400.00	19.89	15 3,750	0 0	31 7,750
6 Nov	2700.10	13.65 ₹ 3,412.5	-66.25 -16562.50	20.58	36 9,000	22 5,500	30 7,500
4 Nov	2882.00	79.9 ₹ 19,975	-11.15 -2787.50	-	0 0	0 0	0 0

3 Nov	2899.90	79.9 ₹ 19,975	-11.15 -2787.50	-	0 0	1 250	0 0
31 Oct	2891.70	79.9 ₹ 19,975	-11.15 -2787.50	-	4 1,000	1 250	8 2,000
30 Oct	2950.40	91.05 ₹ 22,762.5	-7.05 -1762.50	19.13	6 1,500	1 250	7 1,750
29 Oct	2958.70	98.1 ₹ 24,525	29.2 7300.00	19.31	6 1,500	5 1,250	5 1,250
28 Oct	2932.90	68.9 ₹ 17,225	0 0.00	0.16	0 0	0 0	0 0
27 Oct	2923.90	68.9 ₹ 17,225	0 0.00	0.38	0 0	0 0	0 0
23 Oct	2864.60	68.9 ₹ 17,225	0 0.00	1.70	0 0	0 0	0 0
21 Oct	2870.70	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	68.9 ₹ 17,225	0 0.00	1.91	0 0	0 0	0 0
16 Oct	2859.80	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	68.9 ₹ 17,225	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is 0.03

Historical price for 3000 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 18.25, the open interest changed by -6 which decreased total open position to 1718

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 18.98, the open interest changed by -4 which decreased total open position to 1724

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 16.82, the open interest changed by 6 which increased total open position to 1728

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 1721

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 18.15, the open interest changed by -27 which decreased total open position to 1721

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 17.55, the open interest changed by -2 which decreased total open position to 1748

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 18.08, the open interest changed by -12 which decreased total open position to 1751

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was 17.35, the open interest changed by -1 which decreased total open position to 1763

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 16.49, the open interest changed by 343 which increased total open position to 1766

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 3.65, which was 0.2 higher than the previous day. The implied volatity was 17.00, the open interest changed by 1080 which increased total open position to 1434

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 19.63, the open interest changed by -5 which decreased total open position to 353

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by -22 which decreased total open position to 358

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 5.55, which was -3 lower than the previous day. The implied volatity was 18.19, the open interest changed by 23 which increased total open position to 380

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 8.65, which was -2.15 lower than the previous day. The implied volatity was 18.30, the open interest changed by 80 which increased total open position to 372

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 11.2, which was -2.2 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 292

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was 19.73, the open interest changed by 27 which increased total open position to 291

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 19.95, which was 0.9 higher than the previous day. The implied volatity was 19.19, the open interest changed by 17 which increased total open position to 264

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 18.8, which was -1.1 lower than the previous day. The implied volatity was 19.41, the open interest changed by 92 which increased total open position to 249

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 19.32, the open interest changed by 8 which increased total open position to 152

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 18, which was -2.5 lower than the previous day. The implied volatity was 20.21, the open interest changed by 98 which increased total open position to 144

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 20.55, which was -1.1 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 45

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 21.65, which was 6.35 higher than the previous day. The implied volatity was 20.58, the open interest changed by 8 which increased total open position to 39

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 15.3, which was 1.6 higher than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 31

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 13.65, which was -66.25 lower than the previous day. The implied volatity was 20.58, the open interest changed by 22 which increased total open position to 30

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 79.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 79.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 79.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 91.05, which was -7.05 lower than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 7

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 98.1, which was 29.2 higher than the previous day. The implied volatity was 19.31, the open interest changed by 5 which increased total open position to 5

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 3000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
8 Dec	2744.20	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	42 10,500
5 Dec	2747.00	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
4 Dec	2730.40	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
3 Dec	2720.30	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
2 Dec	2735.00	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
1 Dec	2731.50	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
28 Nov	2739.40	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
27 Nov	2740.00	298.5 ₹ 74,625	97.5 24375.00	-	0 0	0 0	0 0
26 Nov	2744.00	298.5 ₹ 74,625	97.5 24375.00	-	0 0	40 10,000	0 0
25 Nov	2686.80	298.5 ₹ 74,625	97.5 24375.00	25.45	42 10,500	39 9,750	41 10,250
24 Nov	2688.70	201 ₹ 50,250	-65.55 -16387.50	-	0 0	0 0	0 0
21 Nov	2734.80	201 ₹ 50,250	-65.55 -16387.50	-	0 0	0 0	0 0
20 Nov	2748.60	201 ₹ 50,250	-65.55 -16387.50	-	0 0	0 0	0 0
19 Nov	2744.70	201 ₹ 50,250	-65.55 -16387.50	-	0 0	0 0	0 0
18 Nov	2762.00	201 ₹ 50,250	-65.55 -16387.50	-	0 0	2 500	0 0
17 Nov	2790.30	201 ₹ 50,250	-65.55 -16387.50	24.36	2 500	0 0	0 0
14 Nov	2783.40	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2767.40	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2775.80	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2762.90	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2724.60	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2882.00	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2899.90	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2891.70	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2958.70	266.55 ₹ 66,637.5	0 0.00	0.27	0 0	0 0	0 0
28 Oct	2932.90	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	266.55 ₹ 66,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 298.5, which was 97.5 higher than the previous day. The implied volatity was 25.45, the open interest changed by 39 which increased total open position to 41

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 201, which was -65.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 266.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD