GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 4.65 | -1.85 | 2,23,500 | 2,500 | 1,53,000 | ||||
| 5 Sept | 2741.60 | 6.5 | -2.65 | 1,88,500 | 17,500 | 1,50,250 | ||||
| 4 Sept | 2757.65 | 9.15 | 4.55 | 4,23,000 | -37,500 | 1,34,250 | ||||
| 3 Sept | 2706.85 | 4.6 | -0.50 | 71,500 | 4,500 | 1,62,750 | ||||
| 2 Sept | 2690.80 | 5.1 | -1.50 | 1,39,500 | 6,500 | 1,58,250 | ||||
| 30 Aug | 2698.85 | 6.6 | -2.75 | 1,88,000 | 43,250 | 1,51,500 | ||||
| 29 Aug | 2676.20 | 9.35 | -1.95 | 1,14,250 | 37,000 | 1,08,500 | ||||
| 28 Aug | 2715.55 | 11.3 | 1.15 | 51,750 | 7,750 | 69,000 | ||||
| 27 Aug | 2699.90 | 10.15 | -2.10 | 87,000 | 27,000 | 61,250 | ||||
| 26 Aug | 2736.60 | 12.25 | -2.25 | 29,750 | 20,000 | 32,750 | ||||
| 23 Aug | 2748.55 | 14.5 | -1.90 | 9,250 | 2,750 | 12,500 | ||||
| 22 Aug | 2755.15 | 16.4 | 8.40 | 13,750 | 9,000 | 9,750 | ||||
| 16 Aug | 2600.35 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 8 | -6.00 | 250 | 0 | 750 | ||||
|
|
||||||||||
| 8 Aug | 2544.65 | 14 | -3.00 | 250 | 0 | 750 | ||||
| 5 Aug | 2612.25 | 17 | -28.00 | 500 | -250 | 750 | ||||
| 2 Aug | 2706.80 | 45 | 0.00 | 0 | 0 | 1,000 | ||||
| 30 Jul | 2790.90 | 45 | -11.45 | 500 | 250 | 750 | ||||
| 29 Jul | 2828.20 | 56.45 | 0.50 | 250 | 250 | 500 | ||||
| 26 Jul | 2843.30 | 55.95 | 10.60 | 750 | 250 | 250 | ||||
| 24 Jul | 2806.90 | 45.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 45.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 45.35 | 45.35 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 153000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 6.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 150250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 9.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 134250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 162750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 5.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 158250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 6.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 151500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 9.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 108500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 11.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 69000
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 10.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 61250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 12.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 32750
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 14.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12500
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 16.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9750
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 8, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 5 Aug GRASIM was trading at 2612.25. The strike last trading price was 17, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 750
On 2 Aug GRASIM was trading at 2706.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Jul GRASIM was trading at 2790.90. The strike last trading price was 45, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 29 Jul GRASIM was trading at 2828.20. The strike last trading price was 56.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 26 Jul GRASIM was trading at 2843.30. The strike last trading price was 55.95, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 45.35, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 335 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 335 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 335 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 335 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 335 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 335 | 0.00 | 0 | 250 | 0 |
| 29 Aug | 2676.20 | 335 | 70.00 | 500 | 250 | 500 |
| 28 Aug | 2715.55 | 265 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 265 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 265 | 0.00 | 0 | 250 | 0 |
| 23 Aug | 2748.55 | 265 | -88.55 | 250 | 0 | 0 |
| 22 Aug | 2755.15 | 353.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 353.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 353.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 353.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 353.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2612.25 | 353.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2706.80 | 353.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2790.90 | 353.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2828.20 | 353.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2843.30 | 353.55 | 353.55 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 335, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 265, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GRASIM was trading at 2612.25. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GRASIM was trading at 2706.80. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GRASIM was trading at 2790.90. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GRASIM was trading at 2828.20. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GRASIM was trading at 2843.30. The strike last trading price was 353.55, which was 353.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0