GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:28 PM IST
| GRASIM 28-Apr-2026 (4d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 0.05 | -0.09999999999999999 | 27.09 | 16 | -1 | 569 | |||||||||
| 23 Apr | 2735.00 | 0.15 | -0.19999999999999998 | 26.66 | 65 | -12 | 572 | |||||||||
| 22 Apr | 2776.60 | 0.3 | -0.2 | 25.41 | 199 | -25 | 584 | |||||||||
| 21 Apr | 2777.70 | 0.45 | -0.45 | 24.22 | 112 | -7 | 611 | |||||||||
| 20 Apr | 2760.10 | 0.9 | -0.20000000000000007 | 27.66 | 143 | 22 | 617 | |||||||||
| 17 Apr | 2720.50 | 0.85 | -0.5000000000000001 | 26.34 | 41 | -20 | 594 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 2717.30 | 1.35 | -1.6 | 27.2 | 213 | -5 | 614 | |||||||||
| 15 Apr | 2741.40 | 3.05 | 0 | 28.52 | 176 | -1 | 613 | |||||||||
| 13 Apr | 2713.00 | 3.1 | -1.9999999999999996 | 28.37 | 250 | 2 | 614 | |||||||||
| 10 Apr | 2742.60 | 5.35 | -0.35000000000000053 | 25.12 | 104 | 9 | 612 | |||||||||
| 9 Apr | 2740.50 | 5.45 | -2.2 | 25.63 | 222 | 29 | 603 | |||||||||
| 8 Apr | 2756.20 | 7.6 | 3 | 24.77 | 448 | 181 | 573 | |||||||||
| 7 Apr | 2621.00 | 4.6 | -0.7 | 33.2 | 269 | 35 | 395 | |||||||||
| 6 Apr | 2614.40 | 5.45 | 0.5 | 33.83 | 267 | 115 | 359 | |||||||||
| 2 Apr | 2564.10 | 4.65 | 0.3 | 34.11 | 437 | 156 | 247 | |||||||||
| 1 Apr | 2592.80 | 4.35 | -1.65 | 31.13 | 123 | 35 | 90 | |||||||||
| 30 Mar | 2557.70 | 6 | -0.7 | 34.69 | 41 | 2 | 36 | |||||||||
| 27 Mar | 2628.20 | 6.7 | -0.4 | 26.84 | 31 | -4 | 35 | |||||||||
| 25 Mar | 2647.80 | 6.5 | 0.35 | 24.92 | 20 | 10 | 40 | |||||||||
| 24 Mar | 2549.40 | 6.15 | 5.1 | 30.42 | 4 | 0 | 29 | |||||||||
| 23 Mar | 2531.10 | 1.05 | -9.6 | - | 0 | 0 | 29 | |||||||||
| 20 Mar | 2616.30 | 1.05 | -9.6 | - | 0 | 0 | 29 | |||||||||
| 19 Mar | 2607.90 | 1.05 | -9.6 | 18.38 | 4 | -2 | 31 | |||||||||
| 18 Mar | 2723.10 | 10.65 | -3.35 | 21.35 | 5 | 3 | 34 | |||||||||
| 17 Mar | 2683.30 | 14 | 0 | 25.44 | 2 | 0 | 29 | |||||||||
| 16 Mar | 2654.40 | 14 | -4.15 | 26.42 | 4 | 2 | 28 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 19.6 | -82.4 | - | 27 | 25 | 26 | |||||||||
| 11 Mar | 2735.60 | 19.6 | -82.4 | 22.85 | 27 | 26 | 26 | |||||||||
| 10 Mar | 2743.90 | 102 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 102 | 0 | 6.9 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 102 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 102 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 102 | 0 | 6.5 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 102 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 CE is 0
Historical price for 3000 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 27.09, the open interest changed by -1 which decreased total open position to 569
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 26.66, the open interest changed by -12 which decreased total open position to 572
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 25.41, the open interest changed by -25 which decreased total open position to 584
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 24.22, the open interest changed by -7 which decreased total open position to 611
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0.9, which was -0.20000000000000007 lower than the previous day. The implied volatity was 27.66, the open interest changed by 22 which increased total open position to 617
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0.85, which was -0.5000000000000001 lower than the previous day. The implied volatity was 26.34, the open interest changed by -20 which decreased total open position to 594
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 1.35, which was -1.6 lower than the previous day. The implied volatity was 27.2, the open interest changed by -5 which decreased total open position to 614
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 28.52, the open interest changed by -1 which decreased total open position to 613
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 3.1, which was -1.9999999999999996 lower than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 614
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 5.35, which was -0.35000000000000053 lower than the previous day. The implied volatity was 25.12, the open interest changed by 9 which increased total open position to 612
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 5.45, which was -2.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 603
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 7.6, which was 3 higher than the previous day. The implied volatity was 24.77, the open interest changed by 181 which increased total open position to 573
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was 33.2, the open interest changed by 35 which increased total open position to 395
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 5.45, which was 0.5 higher than the previous day. The implied volatity was 33.83, the open interest changed by 115 which increased total open position to 359
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 4.65, which was 0.3 higher than the previous day. The implied volatity was 34.11, the open interest changed by 156 which increased total open position to 247
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 35 which increased total open position to 90
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 34.69, the open interest changed by 2 which increased total open position to 36
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 6.7, which was -0.4 lower than the previous day. The implied volatity was 26.84, the open interest changed by -4 which decreased total open position to 35
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 24.92, the open interest changed by 10 which increased total open position to 40
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 6.15, which was 5.1 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 29
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 1.05, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 1.05, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 1.05, which was -9.6 lower than the previous day. The implied volatity was 18.38, the open interest changed by -2 which decreased total open position to 31
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 10.65, which was -3.35 lower than the previous day. The implied volatity was 21.35, the open interest changed by 3 which increased total open position to 34
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 29
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 14, which was -4.15 lower than the previous day. The implied volatity was 26.42, the open interest changed by 2 which increased total open position to 28
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 19.6, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 26
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 19.6, which was -82.4 lower than the previous day. The implied volatity was 22.85, the open interest changed by 26 which increased total open position to 26
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0.41
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 242.9 | 0.8499999999999943 | 25.6 | 4 | -1 | 79 |
| 23 Apr | 2735.00 | 242.05 | 26.150000000000006 | 25.63 | 2 | 0 | 80 |
| 22 Apr | 2776.60 | 215.9 | -0.09999999999999432 | 25.45 | 31 | 11 | 80 |
| 21 Apr | 2777.70 | 216 | -26 | 33.15 | 1 | 0 | 69 |
| 20 Apr | 2760.10 | 242 | -28 | 33.6 | 18 | -2 | 69 |
| 17 Apr | 2720.50 | 270 | -5 | 20.12 | 6 | 0 | 77 |
| 16 Apr | 2717.30 | 275 | 275 | - | 0 | 0 | 77 |
| 15 Apr | 2741.40 | 275 | 275 | - | 0 | 0 | 77 |
| 13 Apr | 2713.00 | 275 | 19.69999999999999 | 28.4 | 6 | 0 | 71 |
| 10 Apr | 2742.60 | 255.3 | 255.3 | - | 0 | 0 | 71 |
| 9 Apr | 2740.50 | 255.3 | 15.25 | 31.67 | 9 | 8 | 72 |
| 8 Apr | 2756.20 | 237.8 | -145.05 | 34.18 | 54 | 25 | 61 |
| 7 Apr | 2621.00 | 382.85 | -36.85 | 44.62 | 2 | 1 | 36 |
| 6 Apr | 2614.40 | 419.7 | 144.7 | - | 0 | 0 | 35 |
| 2 Apr | 2564.10 | 419.7 | 144.7 | - | 0 | 0 | 35 |
| 1 Apr | 2592.80 | 419.7 | 144.7 | - | 0 | 0 | 35 |
| 30 Mar | 2557.70 | 419.7 | 144.7 | 36.02 | 22 | 21 | 34 |
| 27 Mar | 2628.20 | 275 | 30 | - | 0 | 0 | 13 |
| 25 Mar | 2647.80 | 275 | 30 | - | 0 | 0 | 13 |
| 24 Mar | 2549.40 | 275 | 30 | - | 0 | 0 | 13 |
| 23 Mar | 2531.10 | 275 | 30 | - | 0 | 0 | 13 |
| 20 Mar | 2616.30 | 275 | 30 | - | 0 | 0 | 13 |
| 19 Mar | 2607.90 | 275 | 30 | - | 10 | 0 | 13 |
| 18 Mar | 2723.10 | 275 | 30 | 29.16 | 10 | 0 | 3 |
| 17 Mar | 2683.30 | 245 | 45.15 | - | 0 | 0 | 3 |
| 16 Mar | 2654.40 | 245 | 45.15 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 245 | 45.15 | - | 0 | 0 | 3 |
| 11 Mar | 2735.60 | 245 | 45.15 | - | 0 | 0 | 3 |
| 10 Mar | 2743.90 | 245 | 45.15 | - | 0 | 0 | 3 |
| 9 Mar | 2681.20 | 245 | 45.15 | - | 0 | 0 | 3 |
| 6 Mar | 2718.40 | 245 | 45.15 | 16.73 | 3 | 2 | 2 |
| 5 Mar | 2724.10 | 199.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 199.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2863.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2878.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 0.02 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2774.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 PE is -1
Historical price for 3000 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 242.9, which was 0.8499999999999943 higher than the previous day. The implied volatity was 25.6, the open interest changed by -1 which decreased total open position to 79
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 242.05, which was 26.150000000000006 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 80
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 215.9, which was -0.09999999999999432 lower than the previous day. The implied volatity was 25.45, the open interest changed by 11 which increased total open position to 80
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 216, which was -26 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 69
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 242, which was -28 lower than the previous day. The implied volatity was 33.6, the open interest changed by -2 which decreased total open position to 69
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 270, which was -5 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 77
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 275, which was 275 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 275, which was 275 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 275, which was 19.69999999999999 higher than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 71
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 255.3, which was 255.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 255.3, which was 15.25 higher than the previous day. The implied volatity was 31.67, the open interest changed by 8 which increased total open position to 72
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 237.8, which was -145.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by 25 which increased total open position to 61
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 382.85, which was -36.85 lower than the previous day. The implied volatity was 44.62, the open interest changed by 1 which increased total open position to 36
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 419.7, which was 144.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 419.7, which was 144.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 419.7, which was 144.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 419.7, which was 144.7 higher than the previous day. The implied volatity was 36.02, the open interest changed by 21 which increased total open position to 34
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 275, which was 30 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 245, which was 45.15 higher than the previous day. The implied volatity was 16.73, the open interest changed by 2 which increased total open position to 2
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
