GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
22 Apr 2026 09:39 AM IST
| GRASIM 28-Apr-2026 (6d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -2.81
Gamma: 0.00339
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 2770.50 | 71.7 | -7.8999999999999915 | 27.36 | 1 | 0 | 145 | |||||||||
| 21 Apr | 2777.70 | 77.9 | 13 | 26.74 | 60 | -17 | 149 | |||||||||
| 20 Apr | 2760.10 | 66 | 12.899999999999999 | 28 | 457 | -40 | 167 | |||||||||
| 17 Apr | 2720.50 | 52 | -5.649999999999999 | 25.3 | 751 | 131 | 216 | |||||||||
| 16 Apr | 2717.30 | 57.2 | -22.799999999999997 | 28.38 | 271 | 22 | 83 | |||||||||
| 15 Apr | 2741.40 | 79.8 | 11.899999999999991 | 32.52 | 32 | -9 | 61 | |||||||||
| 13 Apr | 2713.00 | 67.1 | -23.5 | 30.48 | 150 | 37 | 70 | |||||||||
| 10 Apr | 2742.60 | 93 | 4.900000000000006 | 29.03 | 18 | 6 | 33 | |||||||||
| 9 Apr | 2740.50 | 84.5 | -161 | 29.49 | 63 | 27 | 27 | |||||||||
| 8 Apr | 2756.20 | 245.5 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2621.00 | 245.5 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2614.40 | 245.5 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2564.10 | 245.5 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 245.5 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 245.5 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 245.5 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 245.5 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 245.5 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2531.10 | 245.5 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2616.30 | 245.5 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2607.90 | 245.5 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 245.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 245.5 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 2654.40 | 245.5 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | 245.5 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 245.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 245.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 245.5 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 245.5 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 245.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 245.5 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 245.5 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | 245.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | 245.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 CE is 0.7
Historical price for 2720 CE is as follows
On 22 Apr GRASIM was trading at 2770.50. The strike last trading price was 71.7, which was -7.8999999999999915 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 145
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 77.9, which was 13 higher than the previous day. The implied volatity was 26.74, the open interest changed by -17 which decreased total open position to 149
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 66, which was 12.899999999999999 higher than the previous day. The implied volatity was 28, the open interest changed by -40 which decreased total open position to 167
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 52, which was -5.649999999999999 lower than the previous day. The implied volatity was 25.3, the open interest changed by 131 which increased total open position to 216
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 57.2, which was -22.799999999999997 lower than the previous day. The implied volatity was 28.38, the open interest changed by 22 which increased total open position to 83
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 79.8, which was 11.899999999999991 higher than the previous day. The implied volatity was 32.52, the open interest changed by -9 which decreased total open position to 61
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 67.1, which was -23.5 lower than the previous day. The implied volatity was 30.48, the open interest changed by 37 which increased total open position to 70
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 93, which was 4.900000000000006 higher than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 33
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 84.5, which was -161 lower than the previous day. The implied volatity was 29.49, the open interest changed by 27 which increased total open position to 27
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 245.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (6d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -2.45
Gamma: 0.00336
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 2770.50 | 19.8 | 3.4499999999999993 | 27.74 | 37 | 3 | 164 |
| 21 Apr | 2777.70 | 16 | -14 | 24 | 182 | 1 | 155 |
| 20 Apr | 2760.10 | 33.25 | -13.649999999999999 | 29.4 | 287 | -22 | 154 |
| 17 Apr | 2720.50 | 47.85 | -5.850000000000001 | 26.87 | 336 | 29 | 185 |
| 16 Apr | 2717.30 | 54.6 | 4.25 | 28.65 | 3,324 | 75 | 155 |
| 15 Apr | 2741.40 | 52.75 | -13.25 | 29.66 | 49 | 17 | 76 |
| 13 Apr | 2713.00 | 65.25 | 9.100000000000001 | 29.19 | 156 | 28 | 63 |
| 10 Apr | 2742.60 | 52.8 | -8.900000000000006 | 28.1 | 56 | 13 | 35 |
| 9 Apr | 2740.50 | 63.35 | 9.8 | 32.2 | 63 | 4 | 21 |
| 8 Apr | 2756.20 | 53.55 | -104.9 | 31.64 | 14 | 7 | 18 |
| 7 Apr | 2621.00 | 158.45 | 18.75 | - | 0 | 0 | 11 |
| 6 Apr | 2614.40 | 158.45 | 18.75 | - | 0 | 0 | 11 |
| 2 Apr | 2564.10 | 158.45 | 18.75 | - | 0 | 0 | 11 |
| 1 Apr | 2592.80 | 158.45 | 18.75 | 29.83 | 3 | 0 | 11 |
| 30 Mar | 2557.70 | 139.7 | 3.6 | - | 0 | 0 | 11 |
| 27 Mar | 2628.20 | 139.7 | 3.6 | 35.07 | 15 | 6 | 8 |
| 25 Mar | 2647.80 | 136.1 | 57 | - | 0 | 0 | 2 |
| 24 Mar | 2549.40 | 136.1 | 57 | - | 0 | 0 | 2 |
| 23 Mar | 2531.10 | 136.1 | 57 | - | 0 | 0 | 2 |
| 20 Mar | 2616.30 | 136.1 | 57 | - | 0 | 0 | 2 |
| 19 Mar | 2607.90 | 136.1 | 57 | 25.62 | 1 | 0 | 1 |
| 18 Mar | 2723.10 | 79.1 | 11.5 | 25.38 | 1 | 0 | 0 |
| 17 Mar | 2683.30 | 67.6 | 0 | 0.01 | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 67.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | 67.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 67.6 | 0 | 0.1 | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 67.6 | 0 | 1.06 | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 67.6 | 0 | 1.77 | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 67.6 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 67.6 | 0 | 1.04 | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 67.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 67.6 | 0 | 0.14 | 0 | 0 | 0 |
| 2 Mar | 2777.30 | 67.6 | 0 | 2.38 | 0 | 0 | 0 |
| 27 Feb | 2799.80 | 67.6 | 0 | 2.88 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 5.06 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 3.77 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 3.47 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 PE is -0.3
Historical price for 2720 PE is as follows
On 22 Apr GRASIM was trading at 2770.50. The strike last trading price was 19.8, which was 3.4499999999999993 higher than the previous day. The implied volatity was 27.74, the open interest changed by 3 which increased total open position to 164
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 16, which was -14 lower than the previous day. The implied volatity was 24, the open interest changed by 1 which increased total open position to 155
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 33.25, which was -13.649999999999999 lower than the previous day. The implied volatity was 29.4, the open interest changed by -22 which decreased total open position to 154
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 47.85, which was -5.850000000000001 lower than the previous day. The implied volatity was 26.87, the open interest changed by 29 which increased total open position to 185
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 54.6, which was 4.25 higher than the previous day. The implied volatity was 28.65, the open interest changed by 75 which increased total open position to 155
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 52.75, which was -13.25 lower than the previous day. The implied volatity was 29.66, the open interest changed by 17 which increased total open position to 76
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 65.25, which was 9.100000000000001 higher than the previous day. The implied volatity was 29.19, the open interest changed by 28 which increased total open position to 63
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 52.8, which was -8.900000000000006 lower than the previous day. The implied volatity was 28.1, the open interest changed by 13 which increased total open position to 35
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 63.35, which was 9.8 higher than the previous day. The implied volatity was 32.2, the open interest changed by 4 which increased total open position to 21
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 53.55, which was -104.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 18
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 158.45, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 158.45, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 158.45, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 158.45, which was 18.75 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 11
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 139.7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 139.7, which was 3.6 higher than the previous day. The implied volatity was 35.07, the open interest changed by 6 which increased total open position to 8
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 136.1, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 136.1, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 136.1, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 136.1, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 136.1, which was 57 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 1
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 79.1, which was 11.5 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
