GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 1.05 | -1.45 | 34.61 | 636 | 108 | 1,020 | |||
| 19 Dec | 2539.05 | 2.5 | -2.55 | 30.36 | 1,196 | 159 | 912 | |||
| 18 Dec | 2594.15 | 5.05 | -2.20 | 25.63 | 957 | 97 | 753 | |||
| 17 Dec | 2599.70 | 7.25 | -16.50 | 25.05 | 1,381 | 107 | 655 | |||
| 16 Dec | 2685.15 | 23.75 | -9.00 | 21.24 | 807 | 102 | 538 | |||
| 13 Dec | 2692.70 | 32.75 | 10.75 | 19.40 | 878 | -72 | 450 | |||
| 12 Dec | 2660.05 | 22 | -6.75 | 20.67 | 685 | 62 | 523 | |||
| 11 Dec | 2670.75 | 28.75 | 4.65 | 20.84 | 1,135 | 39 | 461 | |||
| 10 Dec | 2655.30 | 24.1 | -10.95 | 20.63 | 1,007 | 30 | 421 | |||
| 9 Dec | 2681.40 | 35.05 | -15.40 | 20.37 | 715 | 65 | 392 | |||
| 6 Dec | 2701.90 | 50.45 | -0.20 | 20.54 | 746 | 43 | 328 | |||
| 5 Dec | 2706.80 | 50.65 | -5.00 | 19.06 | 1,384 | -23 | 285 | |||
| 4 Dec | 2717.30 | 55.65 | -3.25 | 19.37 | 786 | 17 | 306 | |||
| 3 Dec | 2714.00 | 58.9 | 2.00 | 20.73 | 1,542 | 8 | 291 | |||
| 2 Dec | 2693.55 | 56.9 | 35.10 | 23.47 | 2,250 | 206 | 284 | |||
| 29 Nov | 2606.25 | 21.8 | 1.30 | 20.09 | 136 | 13 | 79 | |||
|
|
||||||||||
| 28 Nov | 2570.45 | 20.5 | -9.50 | 20.95 | 99 | 7 | 29 | |||
| 27 Nov | 2621.90 | 30 | -3.00 | 21.14 | 22 | 18 | 21 | |||
| 26 Nov | 2617.20 | 33 | -0.60 | 22.43 | 2 | 0 | 1 | |||
| 25 Nov | 2629.80 | 33.6 | -155.80 | 18.96 | 1 | 0 | 0 | |||
| 22 Nov | 2598.65 | 189.4 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 189.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 189.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 189.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 189.4 | 189.40 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2720 expiring on 26DEC2024
Delta for 2720 CE is 0.03
Historical price for 2720 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 34.61, the open interest changed by 108 which increased total open position to 1020
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 2.5, which was -2.55 lower than the previous day. The implied volatity was 30.36, the open interest changed by 159 which increased total open position to 912
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 5.05, which was -2.20 lower than the previous day. The implied volatity was 25.63, the open interest changed by 97 which increased total open position to 753
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 7.25, which was -16.50 lower than the previous day. The implied volatity was 25.05, the open interest changed by 107 which increased total open position to 655
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 23.75, which was -9.00 lower than the previous day. The implied volatity was 21.24, the open interest changed by 102 which increased total open position to 538
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 32.75, which was 10.75 higher than the previous day. The implied volatity was 19.40, the open interest changed by -72 which decreased total open position to 450
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 22, which was -6.75 lower than the previous day. The implied volatity was 20.67, the open interest changed by 62 which increased total open position to 523
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 28.75, which was 4.65 higher than the previous day. The implied volatity was 20.84, the open interest changed by 39 which increased total open position to 461
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 24.1, which was -10.95 lower than the previous day. The implied volatity was 20.63, the open interest changed by 30 which increased total open position to 421
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 35.05, which was -15.40 lower than the previous day. The implied volatity was 20.37, the open interest changed by 65 which increased total open position to 392
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 50.45, which was -0.20 lower than the previous day. The implied volatity was 20.54, the open interest changed by 43 which increased total open position to 328
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 50.65, which was -5.00 lower than the previous day. The implied volatity was 19.06, the open interest changed by -23 which decreased total open position to 285
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 55.65, which was -3.25 lower than the previous day. The implied volatity was 19.37, the open interest changed by 17 which increased total open position to 306
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 58.9, which was 2.00 higher than the previous day. The implied volatity was 20.73, the open interest changed by 8 which increased total open position to 291
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 56.9, which was 35.10 higher than the previous day. The implied volatity was 23.47, the open interest changed by 206 which increased total open position to 284
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 21.8, which was 1.30 higher than the previous day. The implied volatity was 20.09, the open interest changed by 13 which increased total open position to 79
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 20.5, which was -9.50 lower than the previous day. The implied volatity was 20.95, the open interest changed by 7 which increased total open position to 29
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 21.14, the open interest changed by 18 which increased total open position to 21
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 33, which was -0.60 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 1
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 33.6, which was -155.80 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 189.4, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 189.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 189.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 189.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 189.4, which was 189.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 185.5 | -0.45 | - | 1 | 0 | 182 |
| 19 Dec | 2539.05 | 185.95 | 63.90 | 40.55 | 2 | -1 | 183 |
| 18 Dec | 2594.15 | 122.05 | 2.05 | - | 7 | 1 | 185 |
| 17 Dec | 2599.70 | 120 | 63.35 | 23.27 | 73 | -22 | 183 |
| 16 Dec | 2685.15 | 56.65 | 12.80 | 21.45 | 303 | 9 | 204 |
| 13 Dec | 2692.70 | 43.85 | -24.95 | 17.82 | 150 | -3 | 195 |
| 12 Dec | 2660.05 | 68.8 | 1.70 | 17.47 | 25 | 1 | 198 |
| 11 Dec | 2670.75 | 67.1 | -10.15 | 20.89 | 49 | -10 | 199 |
| 10 Dec | 2655.30 | 77.25 | 12.50 | 20.16 | 105 | -4 | 209 |
| 9 Dec | 2681.40 | 64.75 | 10.75 | 21.65 | 174 | -8 | 214 |
| 6 Dec | 2701.90 | 54 | -1.10 | 20.82 | 258 | 5 | 221 |
| 5 Dec | 2706.80 | 55.1 | 1.80 | 21.78 | 839 | 22 | 216 |
| 4 Dec | 2717.30 | 53.3 | -3.80 | 21.64 | 675 | 54 | 197 |
| 3 Dec | 2714.00 | 57.1 | -12.35 | 22.06 | 488 | 84 | 143 |
| 2 Dec | 2693.55 | 69.45 | -45.05 | 22.14 | 235 | 61 | 61 |
| 29 Nov | 2606.25 | 114.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2570.45 | 114.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2621.90 | 114.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2617.20 | 114.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2629.80 | 114.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2598.65 | 114.5 | 114.50 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 0 | 0.00 | 0.11 | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2720 expiring on 26DEC2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 185.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 185.95, which was 63.90 higher than the previous day. The implied volatity was 40.55, the open interest changed by -1 which decreased total open position to 183
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 122.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 185
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 120, which was 63.35 higher than the previous day. The implied volatity was 23.27, the open interest changed by -22 which decreased total open position to 183
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 56.65, which was 12.80 higher than the previous day. The implied volatity was 21.45, the open interest changed by 9 which increased total open position to 204
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 43.85, which was -24.95 lower than the previous day. The implied volatity was 17.82, the open interest changed by -3 which decreased total open position to 195
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 68.8, which was 1.70 higher than the previous day. The implied volatity was 17.47, the open interest changed by 1 which increased total open position to 198
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 67.1, which was -10.15 lower than the previous day. The implied volatity was 20.89, the open interest changed by -10 which decreased total open position to 199
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 77.25, which was 12.50 higher than the previous day. The implied volatity was 20.16, the open interest changed by -4 which decreased total open position to 209
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 64.75, which was 10.75 higher than the previous day. The implied volatity was 21.65, the open interest changed by -8 which decreased total open position to 214
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 54, which was -1.10 lower than the previous day. The implied volatity was 20.82, the open interest changed by 5 which increased total open position to 221
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 55.1, which was 1.80 higher than the previous day. The implied volatity was 21.78, the open interest changed by 22 which increased total open position to 216
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 53.3, which was -3.80 lower than the previous day. The implied volatity was 21.64, the open interest changed by 54 which increased total open position to 197
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 57.1, which was -12.35 lower than the previous day. The implied volatity was 22.06, the open interest changed by 84 which increased total open position to 143
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 69.45, which was -45.05 lower than the previous day. The implied volatity was 22.14, the open interest changed by 61 which increased total open position to 61
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 114.5, which was 114.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
