GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
21 Nov 2024 04:12 PM IST
| GRASIM 28NOV2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2534.85 | 1 | 0.00 | 26.45 | 11.006 | -6.813 | 133.124 | |||
| 20 Nov | 2508.15 | 1 | 0.00 | 26.39 | 33.019 | 3.669 | 139.937 | |||
| 19 Nov | 2508.15 | 1 | -0.40 | 26.39 | 33.019 | 3.669 | 139.937 | |||
| 18 Nov | 2517.15 | 1.4 | -4.15 | 25.42 | 331.237 | 11.006 | 135.744 | |||
| 14 Nov | 2523.95 | 5.55 | 0.75 | 25.61 | 464.885 | 47.17 | 128.931 | |||
| 13 Nov | 2502.90 | 4.8 | -0.85 | 24.21 | 455.451 | -26.205 | 84.906 | |||
| 12 Nov | 2521.20 | 5.65 | -1.30 | 25.83 | 288.784 | 53.983 | 126.834 | |||
| 11 Nov | 2519.50 | 6.95 | -3.50 | 26.49 | 249.476 | -13.103 | 123.69 | |||
| 8 Nov | 2544.85 | 10.45 | -4.20 | 24.42 | 187.107 | 23.061 | 136.792 | |||
| 7 Nov | 2562.70 | 14.65 | -20.15 | 24.00 | 455.975 | 5.241 | 111.635 | |||
| 6 Nov | 2645.95 | 34.8 | -3.85 | 22.61 | 181.866 | 4.193 | 106.394 | |||
| 5 Nov | 2650.95 | 38.65 | 8.65 | 22.11 | 356.394 | 33.543 | 100.629 | |||
| 4 Nov | 2590.60 | 30 | -40.00 | 26.62 | 158.805 | 64.99 | 70.231 | |||
| 1 Nov | 2698.90 | 70 | -10.15 | 23.62 | 2.621 | 0.524 | 4.717 | |||
| 31 Oct | 2695.85 | 80.15 | 10.65 | - | 1.572 | -1.048 | 4.193 | |||
|
|
||||||||||
| 30 Oct | 2672.55 | 69.5 | -81.60 | - | 8.91 | 5.241 | 5.241 | |||
| 29 Oct | 2686.00 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2783.15 | 151.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2745.85 | 151.1 | 151.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2720 expiring on 28NOV2024
Delta for 2720 CE is 0.03
Historical price for 2720 CE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by -13 which decreased total open position to 254
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 267
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 267
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 1.4, which was -4.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 21 which increased total open position to 259
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 25.61, the open interest changed by 90 which increased total open position to 246
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 4.8, which was -0.85 lower than the previous day. The implied volatity was 24.21, the open interest changed by -50 which decreased total open position to 162
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 5.65, which was -1.30 lower than the previous day. The implied volatity was 25.83, the open interest changed by 103 which increased total open position to 242
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 6.95, which was -3.50 lower than the previous day. The implied volatity was 26.49, the open interest changed by -25 which decreased total open position to 236
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 10.45, which was -4.20 lower than the previous day. The implied volatity was 24.42, the open interest changed by 44 which increased total open position to 261
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 14.65, which was -20.15 lower than the previous day. The implied volatity was 24.00, the open interest changed by 10 which increased total open position to 213
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 34.8, which was -3.85 lower than the previous day. The implied volatity was 22.61, the open interest changed by 8 which increased total open position to 203
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 38.65, which was 8.65 higher than the previous day. The implied volatity was 22.11, the open interest changed by 64 which increased total open position to 192
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 30, which was -40.00 lower than the previous day. The implied volatity was 26.62, the open interest changed by 124 which increased total open position to 134
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 70, which was -10.15 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 9
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 80.15, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 69.5, which was -81.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 151.1, which was 151.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 28NOV2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2534.85 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2508.15 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2508.15 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2517.15 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2523.95 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2502.90 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2521.20 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2519.50 | 156.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2544.85 | 156.35 | 0.00 | 0.00 | 0 | 0.524 | 0 |
| 7 Nov | 2562.70 | 156.35 | 61.85 | 25.22 | 1.572 | 0 | 6.289 |
| 6 Nov | 2645.95 | 94.5 | -46.35 | 23.45 | 3.669 | -1.572 | 5.765 |
| 5 Nov | 2650.95 | 140.85 | 0.00 | 0.00 | 0 | 1.048 | 0 |
| 4 Nov | 2590.60 | 140.85 | 45.70 | 26.96 | 21.488 | 1.572 | 7.862 |
| 1 Nov | 2698.90 | 95.15 | -1.05 | 32.90 | 1.048 | 0 | 6.289 |
| 31 Oct | 2695.85 | 96.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 96.2 | 0.00 | - | 0 | -0.524 | 0 |
| 29 Oct | 2686.00 | 96.2 | 32.40 | - | 0.524 | 0 | 6.813 |
| 28 Oct | 2646.95 | 63.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 63.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 63.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 63.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 63.8 | 0.00 | - | 0 | -0.524 | 0 |
| 21 Oct | 2718.25 | 63.8 | 8.40 | - | 3.669 | -0.524 | 6.813 |
| 18 Oct | 2760.95 | 55.4 | -0.50 | - | 1.572 | 1.048 | 6.813 |
| 17 Oct | 2705.85 | 55.9 | 0.00 | - | 0 | 2.096 | 0 |
| 16 Oct | 2764.10 | 55.9 | -16.60 | - | 4.193 | 2.096 | 5.765 |
| 15 Oct | 2735.80 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 72.5 | -73.50 | - | 7.338 | 3.669 | 3.669 |
| 4 Oct | 2745.10 | 146 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 146 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 146 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2783.15 | 146 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2745.85 | 146 | 146.00 | - | 0 | 0 | 0 |
| 23 Sept | 2666.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2722.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2765.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2784.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2757.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2681.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2710.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2692.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2720 expiring on 28NOV2024
Delta for 2720 PE is 0.00
Historical price for 2720 PE is as follows
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 156.35, which was 61.85 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 12
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 94.5, which was -46.35 lower than the previous day. The implied volatity was 23.45, the open interest changed by -3 which decreased total open position to 11
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 140.85, which was 45.70 higher than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 15
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 95.15, which was -1.05 lower than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 12
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 96.2, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 63.8, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 55.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 55.9, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 72.5, which was -73.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GRASIM was trading at 2783.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRASIM was trading at 2745.85. The strike last trading price was 146, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GRASIM was trading at 2666.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRASIM was trading at 2678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRASIM was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRASIM was trading at 2722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRASIM was trading at 2754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRASIM was trading at 2765.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRASIM was trading at 2784.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GRASIM was trading at 2757.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GRASIM was trading at 2681.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GRASIM was trading at 2702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GRASIM was trading at 2710.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
