GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2720 CE
Delta: 0.70 Vega: 2.30 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	63.5 ₹ 15,875	5.25 1312.50	13.88	139 34,750	-17 -4,250	192 48,000
8 Dec	2744.20	57.25 ₹ 14,312.5	-8.3 -2075.00	14.88	249 62,250	-2 -500	209 52,250
5 Dec	2747.00	64.5 ₹ 16,125	7.4 1850.00	13.14	76 19,000	-9 -2,250	213 53,250
4 Dec	2730.40	58.3 ₹ 14,575	3.5 875.00	15.47	160 40,000	-4 -1,000	222 55,500
3 Dec	2720.30	54.5 ₹ 13,625	-10 -2500.00	15.36	174 43,500	-19 -4,750	228 57,000
2 Dec	2735.00	62.5 ₹ 15,625	-0.35 -87.50	14.18	180 45,000	8 2,000	249 62,250
1 Dec	2731.50	64.15 ₹ 16,037.5	-7.05 -1762.50	15.92	183 45,750	-13 -3,250	241 60,250
28 Nov	2739.40	70.45 ₹ 17,612.5	-0.6 -150.00	14.32	165 41,250	-26 -6,500	255 63,750
27 Nov	2740.00	68.35 ₹ 17,087.5	-5.05 -1262.50	13.64	444 1,11,000	-91 -22,750	287 71,750
26 Nov	2744.00	71.15 ₹ 17,787.5	22.35 5587.50	13.81	678 1,69,500	-77 -19,250	382 95,500
25 Nov	2686.80	49.2 ₹ 12,300	-4.3 -1075.00	16.41	379 94,750	44 11,000	459 1,14,750
24 Nov	2688.70	52.25 ₹ 13,062.5	-130.3 -32575.00	17.43	490 1,22,500	414 1,03,500	414 1,03,500
21 Nov	2734.80	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2748.60	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2744.70	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2762.00	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2790.30	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2783.40	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2767.40	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2775.80	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2762.90	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2724.60	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	182.55 ₹ 45,637.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2720 expiring on 30DEC2025

Delta for 2720 CE is 0.70

Historical price for 2720 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 63.5, which was 5.25 higher than the previous day. The implied volatity was 13.88, the open interest changed by -17 which decreased total open position to 192

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 57.25, which was -8.3 lower than the previous day. The implied volatity was 14.88, the open interest changed by -2 which decreased total open position to 209

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 64.5, which was 7.4 higher than the previous day. The implied volatity was 13.14, the open interest changed by -9 which decreased total open position to 213

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 58.3, which was 3.5 higher than the previous day. The implied volatity was 15.47, the open interest changed by -4 which decreased total open position to 222

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 54.5, which was -10 lower than the previous day. The implied volatity was 15.36, the open interest changed by -19 which decreased total open position to 228

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 62.5, which was -0.35 lower than the previous day. The implied volatity was 14.18, the open interest changed by 8 which increased total open position to 249

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 64.15, which was -7.05 lower than the previous day. The implied volatity was 15.92, the open interest changed by -13 which decreased total open position to 241

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 70.45, which was -0.6 lower than the previous day. The implied volatity was 14.32, the open interest changed by -26 which decreased total open position to 255

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 68.35, which was -5.05 lower than the previous day. The implied volatity was 13.64, the open interest changed by -91 which decreased total open position to 287

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 71.15, which was 22.35 higher than the previous day. The implied volatity was 13.81, the open interest changed by -77 which decreased total open position to 382

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 49.2, which was -4.3 lower than the previous day. The implied volatity was 16.41, the open interest changed by 44 which increased total open position to 459

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 52.25, which was -130.3 lower than the previous day. The implied volatity was 17.43, the open interest changed by 414 which increased total open position to 414

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 182.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2720 PE
Delta: -0.34 Vega: 2.41 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	26.55 ₹ 6,637.5	-1.95 -487.50	17.55	156 39,000	-13 -3,250	217 54,250
8 Dec	2744.20	29.8 ₹ 7,450	4.25 1062.50	16.41	326 81,500	19 4,750	232 58,000
5 Dec	2747.00	26.5 ₹ 6,625	-7.4 -1850.00	16.07	112 28,000	7 1,750	211 52,750
4 Dec	2730.40	33.35 ₹ 8,337.5	-6.25 -1562.50	15.49	73 18,250	1 250	204 51,000
3 Dec	2720.30	39.35 ₹ 9,837.5	3.4 850.00	16.22	254 63,500	17 4,250	208 52,000
2 Dec	2735.00	33.7 ₹ 8,425	-6.15 -1537.50	16.44	212 53,000	-19 -4,750	192 48,000
1 Dec	2731.50	38.25 ₹ 9,562.5	2.3 575.00	16.80	192 48,000	-8 -2,000	212 53,000
28 Nov	2739.40	35.35 ₹ 8,837.5	1.8 450.00	16.84	360 90,000	-56 -14,000	218 54,500
27 Nov	2740.00	33.55 ₹ 8,387.5	-0.8 -200.00	15.88	264 66,000	-88 -22,000	274 68,500
26 Nov	2744.00	35.45 ₹ 8,862.5	-25.65 -6412.50	16.55	222 55,500	-61 -15,250	367 91,750
25 Nov	2686.80	62.25 ₹ 15,562.5	4.85 1212.50	17.05	83 20,750	21 5,250	426 1,06,500
24 Nov	2688.70	59.4 ₹ 14,850	-45.05 -11262.50	15.59	464 1,16,000	406 1,01,500	406 1,01,500
21 Nov	2734.80	104.45 ₹ 26,112.5	0 0.00	1.22	0 0	0 0	0 0
20 Nov	2748.60	104.45 ₹ 26,112.5	0 0.00	1.89	0 0	0 0	0 0
19 Nov	2744.70	104.45 ₹ 26,112.5	0 0.00	1.67	0 0	0 0	0 0
18 Nov	2762.00	104.45 ₹ 26,112.5	0 0.00	1.90	0 0	0 0	0 0
17 Nov	2790.30	104.45 ₹ 26,112.5	0 0.00	3.09	0 0	0 0	0 0
14 Nov	2783.40	104.45 ₹ 26,112.5	0 0.00	2.52	0 0	0 0	0 0
13 Nov	2777.80	104.45 ₹ 26,112.5	0 0.00	2.48	0 0	0 0	0 0
12 Nov	2767.40	104.45 ₹ 26,112.5	0 0.00	1.90	0 0	0 0	0 0
11 Nov	2775.80	104.45 ₹ 26,112.5	0 0.00	2.32	0 0	0 0	0 0
10 Nov	2762.90	104.45 ₹ 26,112.5	0 0.00	2.16	0 0	0 0	0 0
7 Nov	2724.60	104.45 ₹ 26,112.5	0 0.00	1.20	0 0	0 0	0 0
6 Nov	2700.10	104.45 ₹ 26,112.5	0 0.00	0.47	0 0	0 0	0 0
21 Oct	2870.70	104.45 ₹ 26,112.5	0 0.00	4.37	0 0	0 0	0 0
20 Oct	2854.00	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	104.45 ₹ 26,112.5	0 0.00	3.79	0 0	0 0	0 0
16 Oct	2859.80	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	104.45 ₹ 26,112.5	0 0.00	2.74	0 0	0 0	0 0
10 Oct	2811.00	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	104.45 ₹ 26,112.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	2.58	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2720 expiring on 30DEC2025

Delta for 2720 PE is -0.34

Historical price for 2720 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 26.55, which was -1.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by -13 which decreased total open position to 217

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 29.8, which was 4.25 higher than the previous day. The implied volatity was 16.41, the open interest changed by 19 which increased total open position to 232

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 26.5, which was -7.4 lower than the previous day. The implied volatity was 16.07, the open interest changed by 7 which increased total open position to 211

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 33.35, which was -6.25 lower than the previous day. The implied volatity was 15.49, the open interest changed by 1 which increased total open position to 204

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 39.35, which was 3.4 higher than the previous day. The implied volatity was 16.22, the open interest changed by 17 which increased total open position to 208

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 33.7, which was -6.15 lower than the previous day. The implied volatity was 16.44, the open interest changed by -19 which decreased total open position to 192

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 38.25, which was 2.3 higher than the previous day. The implied volatity was 16.80, the open interest changed by -8 which decreased total open position to 212

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 35.35, which was 1.8 higher than the previous day. The implied volatity was 16.84, the open interest changed by -56 which decreased total open position to 218

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 33.55, which was -0.8 lower than the previous day. The implied volatity was 15.88, the open interest changed by -88 which decreased total open position to 274

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 35.45, which was -25.65 lower than the previous day. The implied volatity was 16.55, the open interest changed by -61 which decreased total open position to 367

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 62.25, which was 4.85 higher than the previous day. The implied volatity was 17.05, the open interest changed by 21 which increased total open position to 426

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 59.4, which was -45.05 lower than the previous day. The implied volatity was 15.59, the open interest changed by 406 which increased total open position to 406

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD