GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 50.25 | -26.05 | 1,89,000 | 20,250 | 1,14,000 | ||||
| 5 Sept | 2741.60 | 76.3 | -10.70 | 88,750 | -750 | 94,250 | ||||
| 4 Sept | 2757.65 | 87 | 30.20 | 7,49,000 | -29,500 | 95,250 | ||||
| 3 Sept | 2706.85 | 56.8 | 0.80 | 1,25,500 | -3,750 | 1,24,750 | ||||
| 2 Sept | 2690.80 | 56 | -7.05 | 9,96,250 | 74,000 | 1,28,500 | ||||
| 30 Aug | 2698.85 | 63.05 | 3.05 | 2,10,750 | 12,000 | 54,250 | ||||
| 29 Aug | 2676.20 | 60 | -20.55 | 85,000 | 12,500 | 42,750 | ||||
| 28 Aug | 2715.55 | 80.55 | 0.35 | 86,750 | 13,250 | 30,250 | ||||
| 27 Aug | 2699.90 | 80.2 | -15.00 | 32,750 | 12,500 | 16,500 | ||||
| 26 Aug | 2736.60 | 95.2 | -33.65 | 6,500 | 4,250 | 4,250 | ||||
| 23 Aug | 2748.55 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2767.00 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2776.75 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 128.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2726.40 | 128.85 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 50.25, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 114000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 76.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 94250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 87, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by -29500 which decreased total open position to 95250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 56.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 124750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 56, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 128500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 63.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 54250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 60, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 42750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 80.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 30250
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 80.2, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 16500
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 95.2, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 62.05 | 21.50 | 72,000 | 3,000 | 82,250 |
| 5 Sept | 2741.60 | 40.55 | 2.00 | 1,36,250 | -2,250 | 79,500 |
| 4 Sept | 2757.65 | 38.55 | -22.45 | 3,56,250 | 8,750 | 81,500 |
| 3 Sept | 2706.85 | 61 | -8.00 | 33,750 | -1,500 | 72,750 |
| 2 Sept | 2690.80 | 69 | 2.00 | 7,80,250 | 53,500 | 74,250 |
| 30 Aug | 2698.85 | 67 | -20.25 | 46,000 | 8,250 | 19,000 |
| 29 Aug | 2676.20 | 87.25 | 14.20 | 19,250 | 2,250 | 10,500 |
| 28 Aug | 2715.55 | 73.05 | -1.10 | 8,750 | 5,750 | 6,750 |
| 27 Aug | 2699.90 | 74.15 | -87.95 | 2,500 | 1,250 | 1,250 |
| 26 Aug | 2736.60 | 162.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 162.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 162.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 162.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 162.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 162.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 162.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 162.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 162.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 162.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 162.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2767.00 | 162.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2776.75 | 162.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 162.1 | 162.10 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 62.05, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 82250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 40.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 79500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 38.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 81500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 61, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 72750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 69, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 74250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 67, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 19000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 87.25, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 73.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 6750
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 74.15, which was -87.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 162.1, which was 162.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0