GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Mar 2026 04:11 PM IST
| GRASIM 30-MAR-2026 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.26
Theta: -1.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 2616.30 | 12.3 | -0.6 | 23.9 | 360 | 11 | 155 | |||||||||
| 19 Mar | 2607.90 | 13.5 | -32.4 | 26.35 | 697 | -10 | 136 | |||||||||
| 18 Mar | 2723.10 | 44.95 | 9.85 | 21.62 | 1,271 | 75 | 550 | |||||||||
| 17 Mar | 2683.30 | 35.65 | 1.3 | 24.94 | 313 | -11 | 474 | |||||||||
| 16 Mar | 2654.40 | 33.8 | 17.1 | 27.29 | 2,330 | 314 | 485 | |||||||||
| 13 Mar | 2568.60 | 16.75 | -26.25 | 27.74 | 434 | 84 | 180 | |||||||||
| 12 Mar | 2673.10 | 42.75 | -28.05 | 23.99 | 231 | 24 | 96 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 2735.60 | 67.95 | -7.2 | 23.35 | 128 | 4 | 71 | |||||||||
| 10 Mar | 2743.90 | 76.5 | 25.85 | 20.01 | 407 | 6 | 68 | |||||||||
| 9 Mar | 2681.20 | 48 | -16.25 | 25.11 | 172 | 3 | 63 | |||||||||
| 6 Mar | 2718.40 | 64 | 0 | 20.1 | 378 | -13 | 59 | |||||||||
| 5 Mar | 2724.10 | 60 | 4.7 | 18.33 | 339 | -7 | 71 | |||||||||
| 4 Mar | 2683.20 | 51 | -51 | 22.18 | 454 | 43 | 78 | |||||||||
| 2 Mar | 2777.30 | 102 | -33 | 19.89 | 75 | 31 | 33 | |||||||||
| 27 Feb | 2799.80 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 2863.50 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 2878.40 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 2879.30 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 2873.40 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 2832.80 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 2864.30 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 2933.80 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 2900.40 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 2912.70 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 2888.00 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2925.50 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2932.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 2953.90 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 2926.30 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 2836.90 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 2863.90 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 2844.90 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 2808.90 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 2774.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2737.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 2819.00 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 2831.70 | 135 | -98.2 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2839.10 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 2856.20 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 2759.00 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 2787.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 2735.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 2713.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 2780.00 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 2809.60 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 2795.80 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 2774.20 | 135 | -98.2 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2806.70 | 135 | -98.2 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 2776.90 | 135 | -98.2 | 12.62 | 2 | 1 | 1 | |||||||||
| 8 Jan | 2792.00 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2837.10 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2865.30 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2848.90 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2856.40 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2851.70 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2829.00 | 233.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2720 expiring on 30MAR2026
Delta for 2720 CE is 0.21
Historical price for 2720 CE is as follows
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 12.3, which was -0.6 lower than the previous day. The implied volatity was 23.9, the open interest changed by 11 which increased total open position to 155
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 13.5, which was -32.4 lower than the previous day. The implied volatity was 26.35, the open interest changed by -10 which decreased total open position to 136
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 44.95, which was 9.85 higher than the previous day. The implied volatity was 21.62, the open interest changed by 75 which increased total open position to 550
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 35.65, which was 1.3 higher than the previous day. The implied volatity was 24.94, the open interest changed by -11 which decreased total open position to 474
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 33.8, which was 17.1 higher than the previous day. The implied volatity was 27.29, the open interest changed by 314 which increased total open position to 485
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 16.75, which was -26.25 lower than the previous day. The implied volatity was 27.74, the open interest changed by 84 which increased total open position to 180
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 42.75, which was -28.05 lower than the previous day. The implied volatity was 23.99, the open interest changed by 24 which increased total open position to 96
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 67.95, which was -7.2 lower than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 71
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 76.5, which was 25.85 higher than the previous day. The implied volatity was 20.01, the open interest changed by 6 which increased total open position to 68
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 48, which was -16.25 lower than the previous day. The implied volatity was 25.11, the open interest changed by 3 which increased total open position to 63
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 20.1, the open interest changed by -13 which decreased total open position to 59
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 60, which was 4.7 higher than the previous day. The implied volatity was 18.33, the open interest changed by -7 which decreased total open position to 71
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 51, which was -51 lower than the previous day. The implied volatity was 22.18, the open interest changed by 43 which increased total open position to 78
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 102, which was -33 lower than the previous day. The implied volatity was 19.89, the open interest changed by 31 which increased total open position to 33
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 135, which was -98.2 lower than the previous day. The implied volatity was 12.62, the open interest changed by 1 which increased total open position to 1
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 233.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 30MAR2026 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.4
Theta: -1.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 2616.30 | 105 | -15.25 | 28.66 | 37 | -14 | 66 |
| 19 Mar | 2607.90 | 113.05 | 72.55 | 23.71 | 229 | -63 | 81 |
| 18 Mar | 2723.10 | 42.2 | -56.25 | 22.73 | 480 | 103 | 144 |
| 17 Mar | 2683.30 | 97.15 | -59.8 | - | 77 | 0 | 41 |
| 16 Mar | 2654.40 | 97.15 | -59.8 | 31.49 | 77 | -15 | 41 |
| 13 Mar | 2568.60 | 158.45 | 71.7 | 30.44 | 35 | -2 | 56 |
| 12 Mar | 2673.10 | 87.3 | 29.15 | 29.52 | 78 | -9 | 59 |
| 11 Mar | 2735.60 | 59 | 13.65 | 27.63 | 258 | -2 | 70 |
| 10 Mar | 2743.90 | 43.9 | -42.65 | 25.07 | 131 | 10 | 71 |
| 9 Mar | 2681.20 | 87.1 | 22.95 | 26.23 | 136 | -18 | 63 |
| 6 Mar | 2718.40 | 65.8 | 13 | 26.5 | 160 | 1 | 87 |
| 5 Mar | 2724.10 | 57.65 | -29.9 | 23.03 | 63 | 6 | 86 |
| 4 Mar | 2683.20 | 91.8 | 58 | 27.17 | 113 | 12 | 81 |
| 2 Mar | 2777.30 | 36 | 11.7 | 21.64 | 240 | 6 | 69 |
| 27 Feb | 2799.80 | 24.3 | 13.55 | 19.08 | 142 | 30 | 62 |
| 26 Feb | 2863.50 | 10.75 | -2.25 | - | 0 | 0 | 32 |
| 25 Feb | 2878.40 | 10.75 | -2.25 | 19.46 | 10 | -2 | 32 |
| 24 Feb | 2879.30 | 12.45 | -24.85 | 20.23 | 58 | 29 | 35 |
| 23 Feb | 2873.40 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 20 Feb | 2832.80 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 19 Feb | 2864.30 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 18 Feb | 2933.80 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 17 Feb | 2900.40 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 16 Feb | 2912.70 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 13 Feb | 2888.00 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 12 Feb | 2925.50 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 11 Feb | 2932.60 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 10 Feb | 2953.90 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 9 Feb | 2926.30 | 37.3 | 4.7 | - | 0 | 0 | 6 |
| 6 Feb | 2836.90 | 37.3 | 4.7 | 23.57 | 3 | 1 | 5 |
| 5 Feb | 2863.90 | 32.6 | -5.65 | - | 0 | 0 | 4 |
| 4 Feb | 2844.90 | 32.6 | -5.65 | 21.88 | 5 | 0 | 2 |
| 3 Feb | 2808.90 | 38.25 | -32.95 | - | 0 | 0 | 2 |
| 2 Feb | 2774.60 | 38.25 | -32.95 | - | 0 | 0 | 2 |
| 1 Feb | 2737.60 | 38.25 | -32.95 | - | 0 | 0 | 2 |
| 30 Jan | 2819.00 | 38.25 | -32.95 | - | 0 | 0 | 2 |
| 29 Jan | 2831.70 | 38.25 | -32.95 | - | 0 | 0 | 0 |
| 28 Jan | 2839.10 | 38.25 | -32.95 | 21.99 | 2 | 0 | 0 |
| 27 Jan | 2856.20 | 71.2 | 0 | 4.13 | 0 | 0 | 0 |
| 23 Jan | 2759.00 | 71.2 | 0 | 2.15 | 0 | 0 | 0 |
| 22 Jan | 2787.60 | 71.2 | 0 | 2.45 | 0 | 0 | 0 |
| 21 Jan | 2735.60 | 71.2 | 0 | 1.39 | 0 | 0 | 0 |
| 20 Jan | 2713.60 | 71.2 | 0 | 1.06 | 0 | 0 | 0 |
| 19 Jan | 2780.00 | 71.2 | 0 | 2.38 | 0 | 0 | 0 |
| 16 Jan | 2809.60 | 71.2 | 0 | 3.1 | 0 | 0 | 0 |
| 14 Jan | 2795.80 | 71.2 | 0 | 2.74 | 0 | 0 | 0 |
| 13 Jan | 2774.20 | 71.2 | 0 | 2.38 | 0 | 0 | 0 |
| 12 Jan | 2806.70 | 71.2 | 0 | 2.96 | 0 | 0 | 0 |
| 9 Jan | 2776.90 | 71.2 | 0 | 2.33 | 0 | 0 | 0 |
| 8 Jan | 2792.00 | 71.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2837.10 | 71.2 | 0 | 3.5 | 0 | 0 | 0 |
| 6 Jan | 2865.30 | 71.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2848.90 | 71.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2856.40 | 71.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2851.70 | 71.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2829.00 | 71.2 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2720 expiring on 30MAR2026
Delta for 2720 PE is -0.74
Historical price for 2720 PE is as follows
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 105, which was -15.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -14 which decreased total open position to 66
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 113.05, which was 72.55 higher than the previous day. The implied volatity was 23.71, the open interest changed by -63 which decreased total open position to 81
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 42.2, which was -56.25 lower than the previous day. The implied volatity was 22.73, the open interest changed by 103 which increased total open position to 144
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 97.15, which was -59.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 97.15, which was -59.8 lower than the previous day. The implied volatity was 31.49, the open interest changed by -15 which decreased total open position to 41
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 158.45, which was 71.7 higher than the previous day. The implied volatity was 30.44, the open interest changed by -2 which decreased total open position to 56
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 87.3, which was 29.15 higher than the previous day. The implied volatity was 29.52, the open interest changed by -9 which decreased total open position to 59
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 59, which was 13.65 higher than the previous day. The implied volatity was 27.63, the open interest changed by -2 which decreased total open position to 70
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 43.9, which was -42.65 lower than the previous day. The implied volatity was 25.07, the open interest changed by 10 which increased total open position to 71
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 87.1, which was 22.95 higher than the previous day. The implied volatity was 26.23, the open interest changed by -18 which decreased total open position to 63
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 65.8, which was 13 higher than the previous day. The implied volatity was 26.5, the open interest changed by 1 which increased total open position to 87
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 57.65, which was -29.9 lower than the previous day. The implied volatity was 23.03, the open interest changed by 6 which increased total open position to 86
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 91.8, which was 58 higher than the previous day. The implied volatity was 27.17, the open interest changed by 12 which increased total open position to 81
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 36, which was 11.7 higher than the previous day. The implied volatity was 21.64, the open interest changed by 6 which increased total open position to 69
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 24.3, which was 13.55 higher than the previous day. The implied volatity was 19.08, the open interest changed by 30 which increased total open position to 62
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 10.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 10.75, which was -2.25 lower than the previous day. The implied volatity was 19.46, the open interest changed by -2 which decreased total open position to 32
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 12.45, which was -24.85 lower than the previous day. The implied volatity was 20.23, the open interest changed by 29 which increased total open position to 35
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 37.3, which was 4.7 higher than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 5
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 32.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 32.6, which was -5.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 38.25, which was -32.95 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
