GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:29 PM IST
| GRASIM 28-Apr-2026 (4d) 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.1
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2748.90 | 0.1 | 0 | 27.07 | 0 | 0 | 3 | |||||||||
| 23 Apr | 2735.00 | 0.1 | -1.0999999999999999 | 27.07 | 1 | 0 | 4 | |||||||||
| 22 Apr | 2776.60 | 1.2 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 2777.70 | 1.2 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 2760.10 | 1.2 | 0.25 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 2720.50 | 1.2 | -3.3 | 29.32 | 1 | 0 | 4 | |||||||||
| 16 Apr | 2717.30 | 4.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 2741.40 | 4.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 2713.00 | 4.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 2742.60 | 4.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 2740.50 | 4.5 | -2 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 2756.20 | 4.5 | -2 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 2621.00 | 4.5 | -2 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 2614.40 | 4.5 | -2 | 33.47 | 1 | 0 | 3 | |||||||||
| 2 Apr | 2564.10 | 6.5 | -12 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 2592.80 | 6.5 | -12 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 2557.70 | 6.5 | -12 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 2628.20 | 6.5 | -12 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 2647.80 | 6.5 | -12 | 26.03 | 2 | 0 | 2 | |||||||||
| 24 Mar | 2549.40 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 2531.10 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2616.30 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 2607.90 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 2723.10 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 2683.30 | 18.5 | -58.5 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 18.5 | -58.5 | - | 2 | 2 | 0 | |||||||||
| 11 Mar | 2735.60 | 18.5 | -58.5 | 23.56 | 2 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 77 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 77 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 77 | 0 | 6.1 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 77 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2683.20 | 77 | 0 | 6.89 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3020 expiring on 28APR2026
Delta for 3020 CE is 0
Historical price for 3020 CE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 3
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.1, which was -1.0999999999999999 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 4
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 1.2, which was -3.3 lower than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 4
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 3
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 6.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 6.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 6.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 6.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 6.5, which was -12 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 2
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 18.5, which was -58.5 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2748.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2776.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2777.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2760.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2720.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 183.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 183.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 183.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 183.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 183.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 183.2 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 183.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 183.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 183.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 183.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 183.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 183.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 183.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 183.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 183.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 183.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 183.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 183.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 183.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 183.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 183.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 183.2 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3020 expiring on 28APR2026
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 183.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
