GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 3.85 | -1.50 | 22,750 | 1,500 | 49,000 | ||||
| 5 Sept | 2741.60 | 5.35 | -1.95 | 34,500 | -3,000 | 47,000 | ||||
| 4 Sept | 2757.65 | 7.3 | 3.75 | 1,05,250 | 21,750 | 50,750 | ||||
| 3 Sept | 2706.85 | 3.55 | -0.60 | 30,750 | 14,000 | 29,250 | ||||
|
|
||||||||||
| 2 Sept | 2690.80 | 4.15 | -1.30 | 20,250 | 1,250 | 15,000 | ||||
| 30 Aug | 2698.85 | 5.45 | -6.25 | 12,250 | 4,500 | 14,250 | ||||
| 29 Aug | 2676.20 | 11.7 | 2.90 | 250 | 0 | 9,750 | ||||
| 28 Aug | 2715.55 | 8.8 | -1.00 | 3,500 | 0 | 9,750 | ||||
| 27 Aug | 2699.90 | 9.8 | -0.25 | 4,250 | 2,250 | 9,750 | ||||
| 26 Aug | 2736.60 | 10.05 | -6.95 | 6,000 | -1,250 | 7,250 | ||||
| 22 Aug | 2755.15 | 17 | 10.15 | 11,500 | 7,750 | 8,000 | ||||
| 16 Aug | 2600.35 | 6.85 | 0.00 | 0 | 0 | 250 | ||||
| 14 Aug | 2512.40 | 6.85 | 0 | 0 | 250 | |||||
For Grasim Industries Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 49000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 47000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 7.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 50750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 29250
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 4.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15000
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 5.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 11.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 9.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9750
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 10.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 7250
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 17, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 8000
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
| GRASIM 3020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 243.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 243.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 243.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 243.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 243.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 243.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 243.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 243.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 243.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 243.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 243.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 243.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 243.35 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3020 expiring on 26SEP2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 243.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 243.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0