GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 89.05 | -44.25 | 1,750 | 1,250 | 7,500 | ||||
| 5 Sept | 2741.60 | 133.3 | 2.65 | 500 | 250 | 6,500 | ||||
| 4 Sept | 2757.65 | 130.65 | 33.65 | 2,500 | 0 | 6,750 | ||||
| 3 Sept | 2706.85 | 97 | -3.75 | 1,750 | 250 | 6,750 | ||||
| 2 Sept | 2690.80 | 100.75 | -9.15 | 7,250 | 1,250 | 6,250 | ||||
| 30 Aug | 2698.85 | 109.9 | 6.40 | 5,250 | -750 | 4,500 | ||||
| 29 Aug | 2676.20 | 103.5 | 16.50 | 14,750 | 5,000 | 5,250 | ||||
| 28 Aug | 2715.55 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 87 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 87 | 21.45 | 250 | 0 | 250 | ||||
| 20 Aug | 2636.70 | 65.55 | -100.95 | 250 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2571.10 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 166.5 | 166.50 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 89.05, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 133.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 130.65, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 97, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 100.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 109.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 103.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5250
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 87, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 65.55, which was -100.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 166.5, which was 166.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 27.65 | 11.85 | 60,250 | 6,500 | 40,500 |
| 5 Sept | 2741.60 | 15.8 | -0.30 | 48,000 | 5,500 | 33,750 |
| 4 Sept | 2757.65 | 16.1 | -12.40 | 90,250 | 15,500 | 30,000 |
| 3 Sept | 2706.85 | 28.5 | -6.30 | 12,000 | 0 | 16,000 |
| 2 Sept | 2690.80 | 34.8 | 0.80 | 45,250 | 8,750 | 16,250 |
| 30 Aug | 2698.85 | 34 | -14.20 | 17,250 | 5,000 | 7,250 |
| 29 Aug | 2676.20 | 48.2 | -73.05 | 12,750 | 2,250 | 2,250 |
| 28 Aug | 2715.55 | 121.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 121.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 121.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 121.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 121.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 121.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 121.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 121.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 121.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 121.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 121.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2571.10 | 121.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 121.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 121.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 121.25 | 121.25 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 27.65, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 40500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 15.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 33750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 16.1, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 30000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 28.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 34.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 16250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 34, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 48.2, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 121.25, which was 121.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0