GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.01
Theta: -2.08
Gamma: 0.00239
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 104.2 | 0 | 28.43 | 0 | 0 | 33 | |||||||||
| 23 Apr | 2735.00 | 104.2 | -41.8 | 28.43 | 13 | 0 | 33 | |||||||||
| 22 Apr | 2776.60 | 146 | 0.8499999999999943 | 26.07 | 0 | 0 | 33 | |||||||||
| 21 Apr | 2777.70 | 146 | 21.849999999999994 | 26.07 | 9 | 0 | 34 | |||||||||
| 20 Apr | 2760.10 | 124.15 | 12.150000000000006 | 24.14 | 10 | -2 | 35 | |||||||||
| 17 Apr | 2720.50 | 112 | 6.5 | 30.76 | 0 | 0 | 37 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 2717.30 | 112 | -31.650000000000006 | 30.76 | 2 | 0 | 36 | |||||||||
| 15 Apr | 2741.40 | 143.65 | 23.650000000000006 | 34.23 | 2 | 0 | 36 | |||||||||
| 13 Apr | 2713.00 | 120 | -17.849999999999994 | 32.95 | 11 | -4 | 35 | |||||||||
| 10 Apr | 2742.60 | 137.85 | -22.849999999999994 | 32.11 | 2 | 0 | 39 | |||||||||
| 9 Apr | 2740.50 | 163.1 | 79.35 | - | 0 | 0 | 39 | |||||||||
| 8 Apr | 2756.20 | 163.1 | 79.35 | 30.68 | 69 | -7 | 40 | |||||||||
| 7 Apr | 2621.00 | 83.65 | -2.6 | 35.15 | 80 | 17 | 53 | |||||||||
| 6 Apr | 2614.40 | 85.4 | 20.75 | 35.63 | 51 | 12 | 35 | |||||||||
| 2 Apr | 2564.10 | 62.95 | -2.05 | 33.84 | 69 | 21 | 23 | |||||||||
| 1 Apr | 2592.80 | 65 | -18.85 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 2557.70 | 65 | -18.85 | 34.21 | 2 | 1 | 2 | |||||||||
| 27 Mar | 2628.20 | 83.85 | -217.95 | 22.72 | 1 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 301.8 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 301.8 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2531.10 | 301.8 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2616.30 | 301.8 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2607.90 | 301.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2654.40 | 301.8 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | 301.8 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | 301.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2640 expiring on 28APR2026
Delta for 2640 CE is 0.86
Historical price for 2640 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 104.2, which was 0 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 33
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 104.2, which was -41.8 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 33
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 146, which was 0.8499999999999943 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 33
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 146, which was 21.849999999999994 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 34
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 124.15, which was 12.150000000000006 higher than the previous day. The implied volatity was 24.14, the open interest changed by -2 which decreased total open position to 35
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 112, which was 6.5 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 37
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 112, which was -31.650000000000006 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 36
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 143.65, which was 23.650000000000006 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 36
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 120, which was -17.849999999999994 lower than the previous day. The implied volatity was 32.95, the open interest changed by -4 which decreased total open position to 35
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 137.85, which was -22.849999999999994 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 39
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 163.1, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 163.1, which was 79.35 higher than the previous day. The implied volatity was 30.68, the open interest changed by -7 which decreased total open position to 40
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 83.65, which was -2.6 lower than the previous day. The implied volatity was 35.15, the open interest changed by 17 which increased total open position to 53
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 85.4, which was 20.75 higher than the previous day. The implied volatity was 35.63, the open interest changed by 12 which increased total open position to 35
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 62.95, which was -2.05 lower than the previous day. The implied volatity was 33.84, the open interest changed by 21 which increased total open position to 23
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 65, which was -18.85 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 2
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 83.85, which was -217.95 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 301.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -1.03
Gamma: 0.00185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 3 | -1.8499999999999996 | 26.72 | 69 | -29 | 114 |
| 23 Apr | 2735.00 | 4.75 | 0.9500000000000002 | 25.07 | 88 | 46 | 141 |
| 22 Apr | 2776.60 | 3.9 | -1.2500000000000004 | 28.12 | 24 | -4 | 92 |
| 21 Apr | 2777.70 | 5.35 | -6 | 28.8 | 163 | -25 | 97 |
| 20 Apr | 2760.10 | 12.05 | -7.899999999999999 | 30.51 | 157 | 26 | 121 |
| 17 Apr | 2720.50 | 19.6 | -6.099999999999998 | 26.59 | 66 | -13 | 96 |
| 16 Apr | 2717.30 | 26.15 | -9.600000000000001 | 29.52 | 468 | 25 | 113 |
| 15 Apr | 2741.40 | 34.65 | 34.65 | - | 0 | 0 | 88 |
| 13 Apr | 2713.00 | 34.65 | 8.799999999999997 | 30.56 | 34 | 11 | 89 |
| 10 Apr | 2742.60 | 25.6 | -10.25 | 29.47 | 66 | -8 | 82 |
| 9 Apr | 2740.50 | 37.3 | 5.45 | 33.72 | 34 | 3 | 89 |
| 8 Apr | 2756.20 | 30.45 | -62.35 | 32.85 | 118 | 34 | 86 |
| 7 Apr | 2621.00 | 91.7 | -44.8 | 34.75 | 49 | 22 | 55 |
| 6 Apr | 2614.40 | 137 | 37.4 | - | 0 | 0 | 33 |
| 2 Apr | 2564.10 | 137 | 37.4 | - | 0 | 0 | 33 |
| 1 Apr | 2592.80 | 137 | 37.4 | - | 0 | 0 | 33 |
| 30 Mar | 2557.70 | 137 | 37.4 | 31.99 | 47 | 14 | 33 |
| 27 Mar | 2628.20 | 99.6 | 26.65 | 35.99 | 3 | 2 | 19 |
| 25 Mar | 2647.80 | 72 | -2.65 | 28.19 | 21 | 13 | 16 |
| 24 Mar | 2549.40 | 74.65 | -7.75 | - | 0 | 0 | 3 |
| 23 Mar | 2531.10 | 74.65 | -7.75 | 5.69 | 1 | 0 | 3 |
| 20 Mar | 2616.30 | 82.4 | -6.35 | 26.17 | 2 | 1 | 2 |
| 19 Mar | 2607.90 | 88.75 | 43.6 | 25.43 | 2 | 1 | 1 |
| 18 Mar | 2723.10 | 45.15 | 0 | 3.21 | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 45.15 | 0 | 1.99 | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 45.15 | 0 | 1.46 | 0 | 0 | 0 |
| 13 Mar | 2568.60 | 45.15 | 0 | 0.33 | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 45.15 | 0 | 2.28 | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 45.15 | 0 | 3.25 | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 45.15 | 0 | 3.67 | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 45.15 | 0 | 2.06 | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 45.15 | 0 | 2.97 | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 45.15 | 0 | 2.64 | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 45.15 | 0 | 1.77 | 0 | 0 | 0 |
| 2 Mar | 2777.30 | 45.15 | 0 | 4.29 | 0 | 0 | 0 |
| 27 Feb | 2799.80 | 45.15 | 0 | 4.76 | 0 | 0 | 0 |
| 24 Feb | 2879.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 5.1 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 4.96 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2640 expiring on 28APR2026
Delta for 2640 PE is -0.08
Historical price for 2640 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 3, which was -1.8499999999999996 lower than the previous day. The implied volatity was 26.72, the open interest changed by -29 which decreased total open position to 114
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 4.75, which was 0.9500000000000002 higher than the previous day. The implied volatity was 25.07, the open interest changed by 46 which increased total open position to 141
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 3.9, which was -1.2500000000000004 lower than the previous day. The implied volatity was 28.12, the open interest changed by -4 which decreased total open position to 92
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 5.35, which was -6 lower than the previous day. The implied volatity was 28.8, the open interest changed by -25 which decreased total open position to 97
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 12.05, which was -7.899999999999999 lower than the previous day. The implied volatity was 30.51, the open interest changed by 26 which increased total open position to 121
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 19.6, which was -6.099999999999998 lower than the previous day. The implied volatity was 26.59, the open interest changed by -13 which decreased total open position to 96
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 26.15, which was -9.600000000000001 lower than the previous day. The implied volatity was 29.52, the open interest changed by 25 which increased total open position to 113
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 34.65, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 34.65, which was 8.799999999999997 higher than the previous day. The implied volatity was 30.56, the open interest changed by 11 which increased total open position to 89
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 25.6, which was -10.25 lower than the previous day. The implied volatity was 29.47, the open interest changed by -8 which decreased total open position to 82
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 37.3, which was 5.45 higher than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 89
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 30.45, which was -62.35 lower than the previous day. The implied volatity was 32.85, the open interest changed by 34 which increased total open position to 86
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 91.7, which was -44.8 lower than the previous day. The implied volatity was 34.75, the open interest changed by 22 which increased total open position to 55
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 137, which was 37.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 137, which was 37.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 137, which was 37.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 137, which was 37.4 higher than the previous day. The implied volatity was 31.99, the open interest changed by 14 which increased total open position to 33
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 99.6, which was 26.65 higher than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 19
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 72, which was -2.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by 13 which increased total open position to 16
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 74.65, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 74.65, which was -7.75 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 3
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 82.4, which was -6.35 lower than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 88.75, which was 43.6 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 1
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
