GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 6.55 | -2.85 | 21,000 | -2,750 | 30,250 | ||||
| 5 Sept | 2741.60 | 9.4 | -3.25 | 19,500 | 5,750 | 32,500 | ||||
| 4 Sept | 2757.65 | 12.65 | 6.80 | 46,500 | 10,250 | 26,000 | ||||
| 3 Sept | 2706.85 | 5.85 | -0.85 | 7,750 | 1,500 | 16,000 | ||||
| 2 Sept | 2690.80 | 6.7 | -1.70 | 19,500 | 4,500 | 14,500 | ||||
| 30 Aug | 2698.85 | 8.4 | -1.90 | 23,250 | 8,750 | 10,000 | ||||
| 29 Aug | 2676.20 | 10.3 | -43.15 | 1,750 | 1,250 | 1,250 | ||||
| 28 Aug | 2715.55 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 53.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 53.45 | 53.45 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 6.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 30250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 9.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 32500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 12.65, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 26000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 5.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 6.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 8.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 10000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 10.3, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 322.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 322.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 322.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 322.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 322.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 322.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 322.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 322.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 322.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 322.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 322.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 322.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 322.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 322.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 322.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 322.4 | 322.40 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 322.4, which was 322.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0