GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2960 CE
Delta: 0.07 Vega: 0.92 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	4.05 ₹ 1,012.5	1.15 287.50	19.17	33 8,250	1 250	109 27,250
8 Dec	2744.20	2.85 ₹ 712.5	-0.25 -62.50	18.38	77 19,250	8 2,000	113 28,250
5 Dec	2747.00	3.1 ₹ 775	-0.15 -37.50	16.55	49 12,250	-20 -5,000	105 26,250
4 Dec	2730.40	3.85 ₹ 962.5	1.05 262.50	18.49	10 2,500	-4 -1,000	125 31,250
3 Dec	2720.30	2.6 ₹ 650	-1.05 -262.50	17.19	35 8,750	-27 -6,750	129 32,250
2 Dec	2735.00	3.4 ₹ 850	-0.6 -150.00	16.65	8 2,000	5 1,250	154 38,500
1 Dec	2731.50	4 ₹ 1,000	-1.4 -350.00	17.42	80 20,000	-36 -9,000	148 37,000
28 Nov	2739.40	5.3 ₹ 1,325	0.6 150.00	16.75	388 97,000	12 3,000	184 46,000
27 Nov	2740.00	4.65 ₹ 1,162.5	-0.9 -225.00	16.05	63 15,750	18 4,500	172 43,000
26 Nov	2744.00	5.5 ₹ 1,375	0.9 225.00	16.31	126 31,500	35 8,750	154 38,500
25 Nov	2686.80	4.35 ₹ 1,087.5	-1.05 -262.50	18.62	32 8,000	18 4,500	119 29,750
24 Nov	2688.70	5.4 ₹ 1,350	-2.8 -700.00	19.43	55 13,750	22 5,500	101 25,250
21 Nov	2734.80	8.3 ₹ 2,075	-3.95 -987.50	17.80	29 7,250	2 500	78 19,500
20 Nov	2748.60	12.25 ₹ 3,062.5	-4.05 -1012.50	17.76	67 16,750	15 3,750	76 19,000
19 Nov	2744.70	16.3 ₹ 4,075	-2.1 -525.00	19.79	48 12,000	35 8,750	60 15,000
18 Nov	2762.00	18.4 ₹ 4,600	-8.9 -2225.00	19.47	10 2,500	2 500	25 6,250
17 Nov	2790.30	27.4 ₹ 6,850	4.4 1100.00	18.91	20 5,000	9 2,250	22 5,500
14 Nov	2783.40	23 ₹ 5,750	7.15 1787.50	-	0 0	0 0	0 0

13 Nov	2777.80	23 ₹ 5,750	7.15 1787.50	-	0 0	0 0	0 0
12 Nov	2767.40	23 ₹ 5,750	7.15 1787.50	-	0 0	0 0	0 0
11 Nov	2775.80	23 ₹ 5,750	7.15 1787.50	-	0 0	0 0	0 0
10 Nov	2762.90	23 ₹ 5,750	7.15 1787.50	18.53	2 500	0 0	13 3,250
7 Nov	2724.60	15.85 ₹ 3,962.5	-2.55 -637.50	17.90	3 750	1 250	12 3,000
6 Nov	2700.10	18.05 ₹ 4,512.5	-60.35 -15087.50	20.26	20 5,000	8 2,000	11 2,750
4 Nov	2882.00	78.4 ₹ 19,600	-36.1 -9025.00	21.12	1 250	0 0	2 500
3 Nov	2899.90	114.5 ₹ 28,625	34.1 8525.00	-	0 0	0 0	0 0
31 Oct	2891.70	114.5 ₹ 28,625	34.1 8525.00	-	0 0	0 0	0 0
30 Oct	2950.40	114.5 ₹ 28,625	34.1 8525.00	-	0 0	2 500	0 0
29 Oct	2958.70	114.5 ₹ 28,625	34.1 8525.00	18.35	2 500	0 0	0 0
28 Oct	2932.90	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	80.4 ₹ 20,100	0 0.00	1.01	0 0	0 0	0 0
21 Oct	2870.70	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	80.4 ₹ 20,100	0 0.00	1.21	0 0	0 0	0 0
16 Oct	2859.80	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	80.4 ₹ 20,100	0 0.00	2.48	0 0	0 0	0 0
13 Oct	2798.00	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	1.98	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2960 expiring on 30DEC2025

Delta for 2960 CE is 0.07

Historical price for 2960 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 4.05, which was 1.15 higher than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 109

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 18.38, the open interest changed by 8 which increased total open position to 113

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 16.55, the open interest changed by -20 which decreased total open position to 105

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 3.85, which was 1.05 higher than the previous day. The implied volatity was 18.49, the open interest changed by -4 which decreased total open position to 125

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 17.19, the open interest changed by -27 which decreased total open position to 129

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 16.65, the open interest changed by 5 which increased total open position to 154

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 17.42, the open interest changed by -36 which decreased total open position to 148

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 5.3, which was 0.6 higher than the previous day. The implied volatity was 16.75, the open interest changed by 12 which increased total open position to 184

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 4.65, which was -0.9 lower than the previous day. The implied volatity was 16.05, the open interest changed by 18 which increased total open position to 172

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 5.5, which was 0.9 higher than the previous day. The implied volatity was 16.31, the open interest changed by 35 which increased total open position to 154

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 18.62, the open interest changed by 18 which increased total open position to 119

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 5.4, which was -2.8 lower than the previous day. The implied volatity was 19.43, the open interest changed by 22 which increased total open position to 101

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 8.3, which was -3.95 lower than the previous day. The implied volatity was 17.80, the open interest changed by 2 which increased total open position to 78

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 12.25, which was -4.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 15 which increased total open position to 76

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 16.3, which was -2.1 lower than the previous day. The implied volatity was 19.79, the open interest changed by 35 which increased total open position to 60

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 18.4, which was -8.9 lower than the previous day. The implied volatity was 19.47, the open interest changed by 2 which increased total open position to 25

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 27.4, which was 4.4 higher than the previous day. The implied volatity was 18.91, the open interest changed by 9 which increased total open position to 22

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 23, which was 7.15 higher than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 13

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 15.85, which was -2.55 lower than the previous day. The implied volatity was 17.90, the open interest changed by 1 which increased total open position to 12

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 18.05, which was -60.35 lower than the previous day. The implied volatity was 20.26, the open interest changed by 8 which increased total open position to 11

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 78.4, which was -36.1 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 2

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 114.5, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 114.5, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 114.5, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 114.5, which was 34.1 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
8 Dec	2744.20	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	3 750
5 Dec	2747.00	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
4 Dec	2730.40	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
3 Dec	2720.30	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
2 Dec	2735.00	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
1 Dec	2731.50	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
28 Nov	2739.40	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
27 Nov	2740.00	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
26 Nov	2744.00	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
25 Nov	2686.80	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
24 Nov	2688.70	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
21 Nov	2734.80	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	0 0	0 0
20 Nov	2748.60	186.4 ₹ 46,600	-52.25 -13062.50	-	0 0	3 750	0 0
19 Nov	2744.70	186.4 ₹ 46,600	-52.25 -13062.50	11.90	3 750	2 500	2 500
18 Nov	2762.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2790.30	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2783.40	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2767.40	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2775.80	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2762.90	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2724.60	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2882.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2899.90	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2891.70	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	238.65 ₹ 59,662.5	0 0.00	0.86	0 0	0 0	0 0
29 Oct	2958.70	238.65 ₹ 59,662.5	0 0.00	1.18	0 0	0 0	0 0
28 Oct	2932.90	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	238.65 ₹ 59,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2960 expiring on 30DEC2025

Delta for 2960 PE is -

Historical price for 2960 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 186.4, which was -52.25 lower than the previous day. The implied volatity was 11.90, the open interest changed by 2 which increased total open position to 2

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD