GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 2960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.48
Gamma: 0.00046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 0.6 | 0 | 30.98 | 1 | 0 | 76 | |||||||||
| 23 Apr | 2735.00 | 0.6 | -0.25 | 30.84 | 37 | -4 | 77 | |||||||||
| 22 Apr | 2776.60 | 0.75 | -1.2999999999999998 | 24.61 | 83 | -57 | 85 | |||||||||
| 21 Apr | 2777.70 | 2.05 | 0 | 25.65 | 8 | 0 | 142 | |||||||||
| 20 Apr | 2760.10 | 1.75 | -0.5 | 26.88 | 37 | -8 | 143 | |||||||||
| 17 Apr | 2720.50 | 2.25 | -0.20000000000000018 | 26.69 | 1 | 0 | 152 | |||||||||
| 16 Apr | 2717.30 | 2.35 | -2.85 | 26.45 | 79 | -11 | 152 | |||||||||
| 15 Apr | 2741.40 | 5.05 | -0.4500000000000002 | 27.01 | 155 | 124 | 164 | |||||||||
| 13 Apr | 2713.00 | 5.5 | -2.6500000000000004 | 28.13 | 29 | -6 | 40 | |||||||||
| 10 Apr | 2742.60 | 8.85 | -0.3000000000000007 | 25.23 | 40 | -6 | 45 | |||||||||
| 9 Apr | 2740.50 | 8.65 | -5.4 | 25.44 | 45 | 28 | 50 | |||||||||
| 8 Apr | 2756.20 | 14.05 | -11.45 | 26.02 | 29 | 19 | 22 | |||||||||
| 7 Apr | 2621.00 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 2614.40 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 2564.10 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 2592.80 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 2557.70 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 2628.20 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 2647.80 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 2549.40 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 2531.10 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 2616.30 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 2607.90 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 2723.10 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 2683.30 | 25.5 | -91.9 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 2654.40 | 25.5 | -91.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 25.5 | -91.9 | - | 5 | 3 | 2 | |||||||||
| 11 Mar | 2735.60 | 25.5 | -91.9 | 22.59 | 5 | 2 | 2 | |||||||||
| 10 Mar | 2743.90 | 117.4 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 117.4 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 117.4 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 117.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 117.4 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 117.4 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 117.4 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 2808.90 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2960 expiring on 28APR2026
Delta for 2960 CE is 0.02
Historical price for 2960 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 76
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 30.84, the open interest changed by -4 which decreased total open position to 77
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0.75, which was -1.2999999999999998 lower than the previous day. The implied volatity was 24.61, the open interest changed by -57 which decreased total open position to 85
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 142
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by -8 which decreased total open position to 143
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 2.25, which was -0.20000000000000018 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 152
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 2.35, which was -2.85 lower than the previous day. The implied volatity was 26.45, the open interest changed by -11 which decreased total open position to 152
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 5.05, which was -0.4500000000000002 lower than the previous day. The implied volatity was 27.01, the open interest changed by 124 which increased total open position to 164
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 5.5, which was -2.6500000000000004 lower than the previous day. The implied volatity was 28.13, the open interest changed by -6 which decreased total open position to 40
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 8.85, which was -0.3000000000000007 lower than the previous day. The implied volatity was 25.23, the open interest changed by -6 which decreased total open position to 45
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 8.65, which was -5.4 lower than the previous day. The implied volatity was 25.44, the open interest changed by 28 which increased total open position to 50
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 14.05, which was -11.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by 19 which increased total open position to 22
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 25.5, which was -91.9 lower than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 2
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 230 | 230 | - | 0 | 0 | 0 |
| 23 Apr | 2735.00 | 230 | 230 | - | 0 | 0 | 0 |
| 22 Apr | 2776.60 | 230 | 230 | - | 0 | 0 | 0 |
| 21 Apr | 2777.70 | 230 | 230 | - | 0 | 0 | 0 |
| 20 Apr | 2760.10 | 230 | 230 | - | 0 | 0 | 0 |
| 17 Apr | 2720.50 | 230 | 18.099999999999994 | 28.94 | 2 | 0 | 1 |
| 16 Apr | 2717.30 | 211.9 | 211.9 | - | 0 | 0 | 1 |
| 15 Apr | 2741.40 | 211.9 | 211.9 | - | 0 | 0 | 1 |
| 13 Apr | 2713.00 | 211.9 | 211.9 | - | 0 | 0 | 1 |
| 10 Apr | 2742.60 | 211.9 | 211.9 | - | 0 | 0 | 1 |
| 9 Apr | 2740.50 | 211.9 | -16.25 | 25.38 | 1 | 0 | 1 |
| 8 Apr | 2756.20 | 228.15 | 52.3 | 44.91 | 1 | 0 | 0 |
| 7 Apr | 2621.00 | 175.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 175.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 175.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 175.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 175.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 175.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 175.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 175.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 175.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 175.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 175.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 175.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 175.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 175.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2863.50 | 175.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2878.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2960 expiring on 28APR2026
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 230, which was 230 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 230, which was 230 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 230, which was 230 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 230, which was 230 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 230, which was 230 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 230, which was 18.099999999999994 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 1
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 211.9, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 211.9, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 211.9, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 211.9, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 211.9, which was -16.25 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 228.15, which was 52.3 higher than the previous day. The implied volatity was 44.91, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
