ASTRAL
ASTRAL LIMITED
Historical option data for ASTRAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 2069.50 | 309.25 | - | 0 | 0 | 0 | ||||
| 2 May | 2062.90 | 309.25 | - | 367 | 0 | 367 | ||||
| 30 Apr | 2118.10 | 307.80 | - | 367 | 0 | 0 | ||||
| 29 Apr | 2055.50 | 333.10 | - | 0 | 0 | 0 | ||||
| 26 Apr | 2039.75 | 333.10 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2010.65 | 333.10 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1988.85 | 333.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1958.60 | 333.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1961.70 | 333.10 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1943.65 | 333.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 1987.45 | 333.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1987.35 | 333.10 | - | 0 | 0 | 0 | ||||
For ASTRAL LIMITED - strike price 1800 expiring on 30MAY2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 309.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 309.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 307.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASTRAL was trading at 1988.85. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1958.60. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1961.70. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ASTRAL was trading at 1943.65. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ASTRAL was trading at 1987.45. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1987.35. The strike last trading price was 333.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2069.50 | 4.25 | - | 14,680 | 55,050 | 55,050 | |
| 2 May | 2062.90 | 5.30 | - | 11,377 | 367 | 48,444 | |
| 30 Apr | 2118.10 | 3.80 | - | 93,952 | -19,084 | 48,077 | |
| 29 Apr | 2055.50 | 6.45 | - | 1,12,669 | 19,818 | 67,161 | |
| 26 Apr | 2039.75 | 7.00 | - | 13,946 | 1,468 | 48,811 | |
| 25 Apr | 2010.65 | 10.45 | - | 17,249 | 734 | 46,976 | |
| 24 Apr | 1988.85 | 11.15 | - | 12,478 | 2,569 | 46,609 | |
| 23 Apr | 1958.60 | 15.50 | - | 17,249 | 734 | 44,040 | |
| 22 Apr | 1961.70 | 15.95 | - | 12,478 | 6,973 | 43,306 | |
| 19 Apr | 1943.65 | 20.95 | - | 38,535 | 27,892 | 36,333 | |
| 18 Apr | 1987.45 | 21.60 | - | 6,239 | 4,404 | 8,441 | |
| 16 Apr | 1987.35 | 23.40 | - | 1,468 | 3,303 | 3,303 | |
For ASTRAL LIMITED - strike price 1800 expiring on 30MAY2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55050 which increased total open position to 55050
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 48444
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -19084 which decreased total open position to 48077
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19818 which increased total open position to 67161
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 48811
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 46976
On 24 Apr ASTRAL was trading at 1988.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 46609
On 23 Apr ASTRAL was trading at 1958.60. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 44040
On 22 Apr ASTRAL was trading at 1961.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6973 which increased total open position to 43306
On 19 Apr ASTRAL was trading at 1943.65. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27892 which increased total open position to 36333
On 18 Apr ASTRAL was trading at 1987.45. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4404 which increased total open position to 8441
On 16 Apr ASTRAL was trading at 1987.35. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 3303