ASTRAL

Astral Limited

1416.4 +9.70 (0.69%)

L: 1404.7 H: 1420.6

Back to Option Chain

Historical option data for ASTRAL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1480 CE
Delta: 0.20 Vega: 0.87 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	6.75 ₹ 2,868.75	-1.3 -552.50	20.19	215 91,375	-3 -1,275	546 2,32,050
11 Dec	1406.70	8.55 ₹ 3,633.75	2.1 892.50	22.47	373 1,58,525	20 8,500	552 2,34,600
10 Dec	1392.40	6.6 ₹ 2,805	-7.35 -3123.75	23.98	414 1,75,950	20 8,500	534 2,26,950
9 Dec	1428.40	13.8 ₹ 5,865	-2.15 -913.75	21.49	205 87,125	26 11,050	514 2,18,450
8 Dec	1433.30	16.05 ₹ 6,821.25	-9.35 -3973.75	22.03	386 1,64,050	39 16,575	487 2,06,975
5 Dec	1459.50	24 ₹ 10,200	3.2 1360.00	19.35	445 1,89,125	-47 -19,975	448 1,90,400
4 Dec	1440.70	20.65 ₹ 8,776.25	9.1 3867.50	20.55	374 1,58,950	-23 -9,775	495 2,10,375
3 Dec	1409.60	12.1 ₹ 5,142.5	-4.25 -1806.25	21.60	300 1,27,500	42 17,850	519 2,20,575
2 Dec	1419.70	16.25 ₹ 6,906.25	-1.5 -637.50	21.54	327 1,38,975	19 8,075	475 2,01,875
1 Dec	1440.50	17 ₹ 7,225	-4.35 -1848.75	20.03	475 2,01,875	31 13,175	451 1,91,675
28 Nov	1440.80	20.6 ₹ 8,755	-13.6 -5780.00	18.85	481 2,04,425	96 40,800	419 1,78,075
27 Nov	1471.00	31.75 ₹ 13,493.75	-3.25 -1381.25	17.96	448 1,90,400	48 20,400	323 1,37,275
26 Nov	1466.00	34.8 ₹ 14,790	5 2125.00	18.71	559 2,37,575	10 4,250	275 1,16,875
25 Nov	1465.50	28.6 ₹ 12,155	-9.6 -4080.00	16.54	477 2,02,725	95 40,375	264 1,12,200
24 Nov	1473.20	39.95 ₹ 16,978.75	8.6 3655.00	15.43	134 56,950	15 6,375	165 70,125
21 Nov	1452.60	31.3 ₹ 13,302.5	-10.8 -4590.00	20.49	186 79,050	28 11,900	151 64,175
20 Nov	1462.40	42.85 ₹ 18,211.25	4.5 1912.50	22.32	135 57,375	26 11,050	123 52,275
19 Nov	1448.20	40.6 ₹ 17,255	1.4 595.00	23.42	71 30,175	23 9,775	97 41,225
18 Nov	1449.80	38 ₹ 16,150	-11.45 -4866.25	22.49	72 30,600	38 16,150	74 31,450
17 Nov	1465.70	49.65 ₹ 21,101.25	-6.5 -2762.50	23.95	81 34,425	35 14,875	35 14,875
14 Nov	1514.00	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1550.60	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1585.20	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1555.80	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1568.40	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1557.30	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1566.10	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.20	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1464.80	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	56.15 ₹ 23,863.75	0 0.00	0.71	0 0	0 0	0 0
24 Oct	1430.80	56.15 ₹ 23,863.75	0 0.00	1.09	0 0	0 0	0 0
21 Oct	1446.70	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0

17 Oct	1442.40	56.15 ₹ 23,863.75	0 0.00	0.64	0 0	0 0	0 0
15 Oct	1437.90	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	56.15 ₹ 23,863.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	56.15 ₹ 23,863.75	0 0.00	1.72	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	2.61	0 0	0 0	0 0

For Astral Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.20

Historical price for 1480 CE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 6.75, which was -1.3 lower than the previous day. The implied volatity was 20.19, the open interest changed by -3 which decreased total open position to 546

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 8.55, which was 2.1 higher than the previous day. The implied volatity was 22.47, the open interest changed by 20 which increased total open position to 552

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 6.6, which was -7.35 lower than the previous day. The implied volatity was 23.98, the open interest changed by 20 which increased total open position to 534

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 13.8, which was -2.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by 26 which increased total open position to 514

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 16.05, which was -9.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by 39 which increased total open position to 487

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 24, which was 3.2 higher than the previous day. The implied volatity was 19.35, the open interest changed by -47 which decreased total open position to 448

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 20.65, which was 9.1 higher than the previous day. The implied volatity was 20.55, the open interest changed by -23 which decreased total open position to 495

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 12.1, which was -4.25 lower than the previous day. The implied volatity was 21.60, the open interest changed by 42 which increased total open position to 519

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 16.25, which was -1.5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 19 which increased total open position to 475

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 17, which was -4.35 lower than the previous day. The implied volatity was 20.03, the open interest changed by 31 which increased total open position to 451

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 20.6, which was -13.6 lower than the previous day. The implied volatity was 18.85, the open interest changed by 96 which increased total open position to 419

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 31.75, which was -3.25 lower than the previous day. The implied volatity was 17.96, the open interest changed by 48 which increased total open position to 323

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 34.8, which was 5 higher than the previous day. The implied volatity was 18.71, the open interest changed by 10 which increased total open position to 275

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 28.6, which was -9.6 lower than the previous day. The implied volatity was 16.54, the open interest changed by 95 which increased total open position to 264

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 39.95, which was 8.6 higher than the previous day. The implied volatity was 15.43, the open interest changed by 15 which increased total open position to 165

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 31.3, which was -10.8 lower than the previous day. The implied volatity was 20.49, the open interest changed by 28 which increased total open position to 151

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 42.85, which was 4.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 26 which increased total open position to 123

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 40.6, which was 1.4 higher than the previous day. The implied volatity was 23.42, the open interest changed by 23 which increased total open position to 97

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 38, which was -11.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 38 which increased total open position to 74

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 49.65, which was -6.5 lower than the previous day. The implied volatity was 23.95, the open interest changed by 35 which increased total open position to 35

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1480 PE
Delta: -0.78 Vega: 0.93 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	65.4 ₹ 27,795	-7.3 -3102.50	22.11	12 5,100	-1 -425	119 50,575
11 Dec	1406.70	72.7 ₹ 30,897.5	-18.45 -7841.25	25.97	13 5,525	-3 -1,275	120 51,000
10 Dec	1392.40	90.1 ₹ 38,292.5	35.1 14917.50	27.02	32 13,600	-1 -425	126 53,550
9 Dec	1428.40	54.65 ₹ 23,226.25	15 6375.00	-	0 0	-9 -3,825	0 0
8 Dec	1433.30	54.65 ₹ 23,226.25	15 6375.00	22.81	25 10,625	-6 -2,550	130 55,250
5 Dec	1459.50	41.4 ₹ 17,595	-9 -3825.00	22.99	53 22,525	7 2,975	134 56,950
4 Dec	1440.70	51.55 ₹ 21,908.75	-28.1 -11942.50	24.06	32 13,600	5 2,125	127 53,975
3 Dec	1409.60	79.65 ₹ 33,851.25	11.9 5057.50	28.13	17 7,225	0 0	123 52,275
2 Dec	1419.70	67.6 ₹ 28,730	-1.95 -828.75	25.47	15 6,375	-4 -1,700	124 52,700
1 Dec	1440.50	71 ₹ 30,175	3.65 1551.25	30.40	38 16,150	-5 -2,125	128 54,400
28 Nov	1440.80	68.95 ₹ 29,303.75	22.35 9498.75	31.66	71 30,175	5 2,125	133 56,525
27 Nov	1471.00	49.4 ₹ 20,995	4.25 1806.25	28.17	98 41,650	7 2,975	127 53,975
26 Nov	1466.00	44.5 ₹ 18,912.5	-15 -6375.00	25.66	75 31,875	-6 -2,550	120 51,000
25 Nov	1465.50	59.5 ₹ 25,287.5	9.25 3931.25	32.15	47 19,975	17 7,225	127 53,975
24 Nov	1473.20	49.65 ₹ 21,101.25	-10.15 -4313.75	32.11	39 16,575	9 3,825	114 48,450
21 Nov	1452.60	60.2 ₹ 25,585	9.8 4165.00	27.21	64 27,200	31 13,175	101 42,925
20 Nov	1462.40	50.4 ₹ 21,420	-4.1 -1742.50	25.94	39 16,575	16 6,800	68 28,900
19 Nov	1448.20	53.55 ₹ 22,758.75	-4.35 -1848.75	24.69	35 14,875	10 4,250	51 21,675
18 Nov	1449.80	57.9 ₹ 24,607.5	8.15 3463.75	25.88	11 4,675	9 3,825	41 17,425
17 Nov	1465.70	49.8 ₹ 21,165	19.8 8415.00	25.64	57 24,225	26 11,050	30 12,750
14 Nov	1514.00	30 ₹ 12,750	-117.3 -49852.50	24.06	4 1,700	0 0	0 0
13 Nov	1550.60	147.3 ₹ 62,602.5	0 0.00	4.70	0 0	0 0	0 0
12 Nov	1585.20	147.3 ₹ 62,602.5	0 0.00	6.28	0 0	0 0	0 0
11 Nov	1555.80	147.3 ₹ 62,602.5	0 0.00	4.83	0 0	0 0	0 0
10 Nov	1568.40	147.3 ₹ 62,602.5	0 0.00	5.25	0 0	0 0	0 0
7 Nov	1557.30	147.3 ₹ 62,602.5	0 0.00	4.69	0 0	0 0	0 0
6 Nov	1566.10	147.3 ₹ 62,602.5	0 0.00	5.35	0 0	0 0	0 0
4 Nov	1467.20	147.3 ₹ 62,602.5	0 0.00	0.63	0 0	0 0	0 0
3 Nov	1480.70	147.3 ₹ 62,602.5	0 0.00	1.13	0 0	0 0	0 0
31 Oct	1450.10	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	147.3 ₹ 62,602.5	0 0.00	0.39	0 0	0 0	0 0
29 Oct	1464.80	147.3 ₹ 62,602.5	0 0.00	0.59	0 0	0 0	0 0
27 Oct	1435.20	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	147.3 ₹ 62,602.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.78

Historical price for 1480 PE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 65.4, which was -7.3 lower than the previous day. The implied volatity was 22.11, the open interest changed by -1 which decreased total open position to 119

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 72.7, which was -18.45 lower than the previous day. The implied volatity was 25.97, the open interest changed by -3 which decreased total open position to 120

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 90.1, which was 35.1 higher than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 126

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 54.65, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 54.65, which was 15 higher than the previous day. The implied volatity was 22.81, the open interest changed by -6 which decreased total open position to 130

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 41.4, which was -9 lower than the previous day. The implied volatity was 22.99, the open interest changed by 7 which increased total open position to 134

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 51.55, which was -28.1 lower than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 127

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 79.65, which was 11.9 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 123

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 67.6, which was -1.95 lower than the previous day. The implied volatity was 25.47, the open interest changed by -4 which decreased total open position to 124

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 71, which was 3.65 higher than the previous day. The implied volatity was 30.40, the open interest changed by -5 which decreased total open position to 128

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 68.95, which was 22.35 higher than the previous day. The implied volatity was 31.66, the open interest changed by 5 which increased total open position to 133

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 49.4, which was 4.25 higher than the previous day. The implied volatity was 28.17, the open interest changed by 7 which increased total open position to 127

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 44.5, which was -15 lower than the previous day. The implied volatity was 25.66, the open interest changed by -6 which decreased total open position to 120

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 59.5, which was 9.25 higher than the previous day. The implied volatity was 32.15, the open interest changed by 17 which increased total open position to 127

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 49.65, which was -10.15 lower than the previous day. The implied volatity was 32.11, the open interest changed by 9 which increased total open position to 114

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 60.2, which was 9.8 higher than the previous day. The implied volatity was 27.21, the open interest changed by 31 which increased total open position to 101

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 50.4, which was -4.1 lower than the previous day. The implied volatity was 25.94, the open interest changed by 16 which increased total open position to 68

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 53.55, which was -4.35 lower than the previous day. The implied volatity was 24.69, the open interest changed by 10 which increased total open position to 51

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 57.9, which was 8.15 higher than the previous day. The implied volatity was 25.88, the open interest changed by 9 which increased total open position to 41

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 49.8, which was 19.8 higher than the previous day. The implied volatity was 25.64, the open interest changed by 26 which increased total open position to 30

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 30, which was -117.3 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 147.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD