Historical option data for ASTRAL
29 Jun 2026 10:49 AM IST
| ASTRAL 30-Jun-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -3.52
Gamma: 0.00481
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1364.70 | 3.4 | -173.25 (-98.08%) | 53.12 | 788 | 159 | 159 | |||||||||
| 25 Jun | 1486.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 1536.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1523.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1557.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1542.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1565.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1564.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1544.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1508.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1490.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1501.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1526.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1511.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1518.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1549.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1536.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1526.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1533.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1578.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1598.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1552.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1541.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1480.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1443.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1448.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1545.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1550.80 | 0 | -176.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1561.30 | 0 | -176.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1544.00 | 0 | -176.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1527.60 | 0 | -176.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1572.10 | 0 | -176.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1569.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1569.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1576.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1531.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1559.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1529.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1552.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1420 expiring on 30JUN2026
Delta for 1420 CE is 0.14
Historical price for 1420 CE is as follows
On 29 Jun ASTRAL was trading at 1364.70. The strike last trading price was 3.4, which was -173.25 lower than the previous day. The implied volatity was 53.12, the open interest changed by 159 which increased total open position to 159
On 25 Jun ASTRAL was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASTRAL was trading at 1536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun ASTRAL was trading at 1523.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun ASTRAL was trading at 1557.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ASTRAL was trading at 1544.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASTRAL was trading at 1508.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASTRAL was trading at 1490.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASTRAL was trading at 1501.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ASTRAL was trading at 1526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ASTRAL was trading at 1511.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASTRAL was trading at 1518.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASTRAL was trading at 1549.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASTRAL was trading at 1536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun ASTRAL was trading at 1526.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun ASTRAL was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASTRAL was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASTRAL was trading at 1598.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May ASTRAL was trading at 1578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May ASTRAL was trading at 1552.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASTRAL was trading at 1541.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASTRAL was trading at 1480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ASTRAL was trading at 1443.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ASTRAL was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASTRAL was trading at 1545.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ASTRAL was trading at 1550.80. The strike last trading price was 0, which was -176.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ASTRAL was trading at 1561.30. The strike last trading price was 0, which was -176.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ASTRAL was trading at 1544.00. The strike last trading price was 0, which was -176.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ASTRAL was trading at 1527.60. The strike last trading price was 0, which was -176.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ASTRAL was trading at 1572.10. The strike last trading price was 0, which was -176.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ASTRAL was trading at 1569.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ASTRAL was trading at 1569.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ASTRAL was trading at 1576.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ASTRAL was trading at 1531.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ASTRAL was trading at 1559.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ASTRAL was trading at 1529.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASTRAL was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30-Jun-2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -4.66
Gamma: 0.00458
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1364.70 | 60.1 | 59.25 (6970.59%) | 64.21 | 430 | -7 | 47 |
| 25 Jun | 1486.90 | 0.6 | 0 (0.00%) | 22.56 | 166 | 13 | 51 |
| 24 Jun | 1536.70 | 0.6 | -1.4 (-70.00%) | 31.04 | 2 | -1 | 39 |
| 23 Jun | 1523.40 | 2.05 | 0.35 (20.59%) | 35.93 | 2 | 0 | 40 |
| 22 Jun | 1557.80 | 1.7 | 0 (0.00%) | 29.35 | 1 | 0 | 40 |
| 19 Jun | 1542.10 | 1.7 | 0 (0.00%) | 29.35 | 1 | 0 | 40 |
| 18 Jun | 1565.70 | 1.7 | 0.2 (13.33%) | 32.23 | 2 | -2 | 40 |
| 17 Jun | 1565.20 | 1.5 | -0.4 (-21.05%) | 30.93 | 15 | 2 | 44 |
| 16 Jun | 1564.00 | 1.9 | -1.4 (-42.42%) | 31.15 | 21 | -8 | 43 |
| 15 Jun | 1544.80 | 3.3 | -4.05 (-55.10%) | 30.97 | 46 | 6 | 52 |
| 12 Jun | 1508.60 | 7.3 | -0.25 (-3.31%) | 27.04 | 45 | 4 | 47 |
| 11 Jun | 1490.20 | 7.55 | 0 (0.00%) | - | 31 | 0 | 43 |
| 10 Jun | 1501.50 | 7.55 | 0 (0.00%) | 29.68 | 31 | 0 | 43 |
| 9 Jun | 1526.00 | 7.75 | -3.6 (-31.72%) | 29.68 | 31 | 13 | 44 |
| 8 Jun | 1511.20 | 11.7 | 0.75 (6.85%) | 29.57 | 26 | -8 | 32 |
| 5 Jun | 1518.80 | 11.25 | 3.6 (47.06%) | 30.31 | 107 | 15 | 42 |
| 4 Jun | 1549.30 | 7.7 | -1 (-11.49%) | 29.9 | 20 | 6 | 29 |
| 3 Jun | 1536.90 | 8.6 | -0.85 (-8.99%) | 28.54 | 15 | -1 | 22 |
| 2 Jun | 1526.70 | 9.3 | -0.65 (-6.53%) | 27.34 | 69 | 8 | 24 |
| 1 Jun | 1533.10 | 10 | 4 (66.67%) | 28.43 | 27 | 11 | 15 |
| 29 May | 1578.20 | 6 | -8.2 (-57.75%) | 30.24 | 2 | -1 | 4 |
| 27 May | 1598.60 | 14.2 | 0 (0.00%) | - | 5 | 0 | 5 |
| 26 May | 1578.80 | 14.2 | 0.2 (1.43%) | 32.09 | 5 | 0 | 5 |
| 25 May | 1552.30 | 14.2 | -3.8 (-21.11%) | 32.09 | 5 | 4 | 5 |
| 22 May | 1541.70 | 18 | -18 (-50.00%) | 32.23 | 1 | 0 | 1 |
| 21 May | 1480.00 | 31.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 20 May | 1443.70 | 31.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 19 May | 1448.90 | 31.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 18 May | 1545.70 | 31.7 | 0 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 1550.80 | 36 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 1561.30 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 1544.00 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1527.60 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 1572.10 | 36 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 1569.80 | 36 | 4.3 (13.56%) | - | 0 | 0 | 1 |
| 7 May | 1569.10 | 36 | 4.3 (13.56%) | - | 0 | 0 | 1 |
| 6 May | 1576.10 | 36 | 4.3 (13.56%) | - | 0 | 0 | 1 |
| 5 May | 1531.60 | 36 | 4.3 (13.56%) | - | 0 | 0 | 1 |
| 4 May | 1559.60 | 36 | 4.3 (13.56%) | - | 0 | 0 | 1 |
| 30 Apr | 1529.70 | 36 | 4.3 (13.56%) | 37.73 | 0 | 0 | 1 |
| 29 Apr | 1552.80 | 36 | 2.4 (7.14%) | 37.73 | 1 | 0 | 0 |
For Astral Limited - strike price 1420 expiring on 30JUN2026
Delta for 1420 PE is -0.82
Historical price for 1420 PE is as follows
On 29 Jun ASTRAL was trading at 1364.70. The strike last trading price was 60.1, which was 59.25 higher than the previous day. The implied volatity was 64.21, the open interest changed by -7 which decreased total open position to 47
On 25 Jun ASTRAL was trading at 1486.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 22.56, the open interest changed by 13 which increased total open position to 51
On 24 Jun ASTRAL was trading at 1536.70. The strike last trading price was 0.6, which was -1.4 lower than the previous day. The implied volatity was 31.04, the open interest changed by -1 which decreased total open position to 39
On 23 Jun ASTRAL was trading at 1523.40. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 40
On 22 Jun ASTRAL was trading at 1557.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 40
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 40
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 40
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 44
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 1.9, which was -1.4 lower than the previous day. The implied volatity was 31.15, the open interest changed by -8 which decreased total open position to 43
On 15 Jun ASTRAL was trading at 1544.80. The strike last trading price was 3.3, which was -4.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 52
On 12 Jun ASTRAL was trading at 1508.60. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was 27.04, the open interest changed by 4 which increased total open position to 47
On 11 Jun ASTRAL was trading at 1490.20. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 10 Jun ASTRAL was trading at 1501.50. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 43
On 9 Jun ASTRAL was trading at 1526.00. The strike last trading price was 7.75, which was -3.6 lower than the previous day. The implied volatity was 29.68, the open interest changed by 13 which increased total open position to 44
On 8 Jun ASTRAL was trading at 1511.20. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 29.57, the open interest changed by -8 which decreased total open position to 32
On 5 Jun ASTRAL was trading at 1518.80. The strike last trading price was 11.25, which was 3.6 higher than the previous day. The implied volatity was 30.31, the open interest changed by 15 which increased total open position to 42
On 4 Jun ASTRAL was trading at 1549.30. The strike last trading price was 7.7, which was -1 lower than the previous day. The implied volatity was 29.9, the open interest changed by 6 which increased total open position to 29
On 3 Jun ASTRAL was trading at 1536.90. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 22
On 2 Jun ASTRAL was trading at 1526.70. The strike last trading price was 9.3, which was -0.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 8 which increased total open position to 24
On 1 Jun ASTRAL was trading at 1533.10. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 28.43, the open interest changed by 11 which increased total open position to 15
On 29 May ASTRAL was trading at 1578.20. The strike last trading price was 6, which was -8.2 lower than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 4
On 27 May ASTRAL was trading at 1598.60. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 May ASTRAL was trading at 1578.80. The strike last trading price was 14.2, which was 0.2 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 5
On 25 May ASTRAL was trading at 1552.30. The strike last trading price was 14.2, which was -3.8 lower than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 5
On 22 May ASTRAL was trading at 1541.70. The strike last trading price was 18, which was -18 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 1
On 21 May ASTRAL was trading at 1480.00. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May ASTRAL was trading at 1443.70. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May ASTRAL was trading at 1448.90. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May ASTRAL was trading at 1545.70. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May ASTRAL was trading at 1550.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May ASTRAL was trading at 1561.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May ASTRAL was trading at 1544.00. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May ASTRAL was trading at 1527.60. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May ASTRAL was trading at 1572.10. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May ASTRAL was trading at 1569.80. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May ASTRAL was trading at 1569.10. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May ASTRAL was trading at 1576.10. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May ASTRAL was trading at 1531.60. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May ASTRAL was trading at 1559.60. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ASTRAL was trading at 1529.70. The strike last trading price was 36, which was 4.3 higher than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 1
On 29 Apr ASTRAL was trading at 1552.80. The strike last trading price was 36, which was 2.4 higher than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 0
