ASTRAL
Astral Limited
Historical option data for ASTRAL
26 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1671.50 | 0.05 | -2.65 | - | 61 | -5 | 56 | |||
| 24 Dec | 1693.50 | 2.7 | -14.60 | 21.31 | 297 | 30 | 60 | |||
| 23 Dec | 1721.40 | 17.3 | -8.75 | 24.13 | 120 | 16 | 30 | |||
| 20 Dec | 1734.60 | 26.05 | -69.15 | 21.50 | 37 | 13 | 15 | |||
| 19 Dec | 1782.30 | 95.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1802.30 | 95.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1828.80 | 95.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1852.30 | 95.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Dec | 1834.20 | 95.2 | -248.70 | - | 2 | 1 | 1 | |||
| 12 Dec | 1833.40 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1852.65 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1847.15 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1850.55 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1844.40 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1825.20 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1836.50 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1845.70 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1816.30 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1790.50 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1808.45 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 343.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 343.9 | 343.90 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 0.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 56
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 2.7, which was -14.60 lower than the previous day. The implied volatity was 21.31, the open interest changed by 30 which increased total open position to 60
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 17.3, which was -8.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by 16 which increased total open position to 30
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 26.05, which was -69.15 lower than the previous day. The implied volatity was 21.50, the open interest changed by 13 which increased total open position to 15
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 95.2, which was -248.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 343.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 343.9, which was 343.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1671.50 | 51.2 | 19.30 | - | 13 | -8 | 38 |
| 24 Dec | 1693.50 | 31.9 | 14.75 | 33.93 | 1,230 | -38 | 46 |
| 23 Dec | 1721.40 | 17.15 | 4.15 | 30.94 | 1,256 | -53 | 86 |
| 20 Dec | 1734.60 | 13 | 9.55 | 21.23 | 462 | 100 | 136 |
| 19 Dec | 1782.30 | 3.45 | 0.10 | 24.53 | 320 | -23 | 36 |
| 18 Dec | 1802.30 | 3.35 | 0.95 | 27.16 | 107 | 27 | 58 |
| 17 Dec | 1828.80 | 2.4 | 0.55 | 26.89 | 21 | -1 | 30 |
| 16 Dec | 1852.30 | 1.85 | -0.55 | 29.01 | 43 | -13 | 31 |
| 13 Dec | 1834.20 | 2.4 | -0.60 | 24.20 | 167 | -5 | 44 |
| 12 Dec | 1833.40 | 3 | 0.00 | 23.61 | 2 | 0 | 49 |
| 11 Dec | 1852.65 | 3 | -0.45 | 26.67 | 42 | 11 | 53 |
| 10 Dec | 1847.15 | 3.45 | -0.60 | 25.74 | 7 | -3 | 41 |
| 9 Dec | 1850.55 | 4.05 | -1.20 | 26.26 | 29 | -10 | 42 |
| 6 Dec | 1844.40 | 5.25 | -2.05 | 25.45 | 11 | -9 | 54 |
| 5 Dec | 1825.20 | 7.3 | 0.00 | 25.49 | 9 | 0 | 64 |
| 4 Dec | 1836.50 | 7.3 | 1.20 | 25.51 | 39 | -4 | 62 |
| 3 Dec | 1845.70 | 6.1 | -4.05 | 25.15 | 61 | -6 | 65 |
| 2 Dec | 1816.30 | 10.15 | -8.10 | 24.83 | 36 | -6 | 71 |
| 29 Nov | 1790.50 | 18.25 | 2.45 | 25.71 | 35 | 20 | 76 |
| 28 Nov | 1808.45 | 15.8 | -2.80 | 26.12 | 71 | 26 | 55 |
| 27 Nov | 1790.65 | 18.6 | 4.55 | 25.54 | 8 | 6 | 28 |
| 26 Nov | 1803.20 | 14.05 | -10.25 | 22.93 | 10 | 2 | 22 |
| 25 Nov | 1782.70 | 24.3 | -25.70 | 27.92 | 17 | 6 | 20 |
| 22 Nov | 1761.60 | 50 | 0.00 | 36.28 | 1 | 0 | 14 |
| 21 Nov | 1713.90 | 50 | 4.90 | 26.56 | 1 | 0 | 14 |
| 20 Nov | 1729.15 | 45.1 | 0.00 | 24.10 | 6 | 3 | 13 |
| 19 Nov | 1729.15 | 45.1 | -19.45 | 24.10 | 6 | 2 | 13 |
| 18 Nov | 1716.10 | 64.55 | 19.05 | 31.81 | 1 | 0 | 12 |
| 14 Nov | 1731.15 | 45.5 | -8.00 | 25.84 | 7 | 5 | 13 |
| 13 Nov | 1730.10 | 53.5 | 15.15 | 28.47 | 10 | 2 | 6 |
| 12 Nov | 1742.65 | 38.35 | 14.05 | 24.62 | 5 | 4 | 4 |
| 11 Nov | 1713.55 | 24.3 | 0.00 | 0.83 | 0 | 0 | 0 |
| 8 Nov | 1788.80 | 24.3 | 0.00 | 3.67 | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 24.3 | 0.00 | 3.79 | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 24.3 | 0.00 | 4.52 | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 24.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 24.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 24.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 24.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 24.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 24.3 | 24.30 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 51.2, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 38
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 31.9, which was 14.75 higher than the previous day. The implied volatity was 33.93, the open interest changed by -38 which decreased total open position to 46
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 17.15, which was 4.15 higher than the previous day. The implied volatity was 30.94, the open interest changed by -53 which decreased total open position to 86
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 13, which was 9.55 higher than the previous day. The implied volatity was 21.23, the open interest changed by 100 which increased total open position to 136
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was 24.53, the open interest changed by -23 which decreased total open position to 36
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was 27.16, the open interest changed by 27 which increased total open position to 58
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 30
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 29.01, the open interest changed by -13 which decreased total open position to 31
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 24.20, the open interest changed by -5 which decreased total open position to 44
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 49
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 26.67, the open interest changed by 11 which increased total open position to 53
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was 25.74, the open interest changed by -3 which decreased total open position to 41
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 4.05, which was -1.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by -10 which decreased total open position to 42
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was 25.45, the open interest changed by -9 which decreased total open position to 54
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 64
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 7.3, which was 1.20 higher than the previous day. The implied volatity was 25.51, the open interest changed by -4 which decreased total open position to 62
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 6.1, which was -4.05 lower than the previous day. The implied volatity was 25.15, the open interest changed by -6 which decreased total open position to 65
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 10.15, which was -8.10 lower than the previous day. The implied volatity was 24.83, the open interest changed by -6 which decreased total open position to 71
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 18.25, which was 2.45 higher than the previous day. The implied volatity was 25.71, the open interest changed by 20 which increased total open position to 76
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 15.8, which was -2.80 lower than the previous day. The implied volatity was 26.12, the open interest changed by 26 which increased total open position to 55
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 18.6, which was 4.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 6 which increased total open position to 28
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 14.05, which was -10.25 lower than the previous day. The implied volatity was 22.93, the open interest changed by 2 which increased total open position to 22
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 24.3, which was -25.70 lower than the previous day. The implied volatity was 27.92, the open interest changed by 6 which increased total open position to 20
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 14
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 50, which was 4.90 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 14
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 24.10, the open interest changed by 3 which increased total open position to 13
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 45.1, which was -19.45 lower than the previous day. The implied volatity was 24.10, the open interest changed by 2 which increased total open position to 13
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 64.55, which was 19.05 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 12
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 45.5, which was -8.00 lower than the previous day. The implied volatity was 25.84, the open interest changed by 5 which increased total open position to 13
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 53.5, which was 15.15 higher than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 6
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 38.35, which was 14.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 4 which increased total open position to 4
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 24.3, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
