ASTRAL

Astral Limited

1416.4 +9.70 (0.69%)

L: 1404.7 H: 1420.6

Back to Option Chain

Historical option data for ASTRAL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1360 CE
Delta: 0.86 Vega: 0.69 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	66.65 ₹ 28,326.25	2.05 871.25	18.87	12 5,100	-2 -850	64 27,200
11 Dec	1406.70	65.1 ₹ 27,667.5	13.6 5780.00	20.54	27 11,475	5 2,125	67 28,475
10 Dec	1392.40	51.35 ₹ 21,823.75	-66.4 -28220.00	21.90	78 33,150	53 22,525	62 26,350
9 Dec	1428.40	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
8 Dec	1433.30	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	9 3,825
5 Dec	1459.50	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
4 Dec	1440.70	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
3 Dec	1409.60	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
2 Dec	1419.70	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
1 Dec	1440.50	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	0 0	0 0
28 Nov	1440.80	117.75 ₹ 50,043.75	9.95 4228.75	-	0 0	5 2,125	0 0
27 Nov	1471.00	117.75 ₹ 50,043.75	9.95 4228.75	-	8 3,400	2 850	6 2,550
26 Nov	1466.00	107.8 ₹ 45,815	-12.8 -5440.00	-	0 0	0 0	0 0
25 Nov	1465.50	107.8 ₹ 45,815	-12.8 -5440.00	-	0 0	1 425	0 0
24 Nov	1473.20	107.8 ₹ 45,815	-12.8 -5440.00	-	2 850	1 425	4 1,700

21 Nov	1452.60	120.6 ₹ 51,255	13.05 5546.25	-	0 0	-2 -850	0 0
20 Nov	1462.40	120.6 ₹ 51,255	13.05 5546.25	17.23	2 850	-1 -425	4 1,700
19 Nov	1448.20	107.55 ₹ 45,708.75	-5.15 -2188.75	-	1 425	0 0	4 1,700
18 Nov	1449.80	112.7 ₹ 47,897.5	-20.9 -8882.50	20.95	2 850	1 425	3 1,275
17 Nov	1465.70	133.6 ₹ 56,780	-59.8 -25415.00	26.64	1 425	0 0	1 425
14 Nov	1514.00	193.4 ₹ 82,195	88.35 37548.75	-	0 0	0 0	0 0
13 Nov	1550.60	193.4 ₹ 82,195	88.35 37548.75	-	0 0	0 0	0 0
12 Nov	1585.20	193.4 ₹ 82,195	88.35 37548.75	-	0 0	0 0	0 0
11 Nov	1555.80	193.4 ₹ 82,195	88.35 37548.75	-	0 0	0 0	0 0
10 Nov	1568.40	193.4 ₹ 82,195	88.35 37548.75	-	0 0	0 0	0 0
7 Nov	1557.30	193.4 ₹ 82,195	88.35 37548.75	-	0 0	1 425	0 0
6 Nov	1566.10	193.4 ₹ 82,195	88.35 37548.75	-	2 850	1 425	1 425
4 Nov	1467.20	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	105.05 ₹ 44,646.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.86

Historical price for 1360 CE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 66.65, which was 2.05 higher than the previous day. The implied volatity was 18.87, the open interest changed by -2 which decreased total open position to 64

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 65.1, which was 13.6 higher than the previous day. The implied volatity was 20.54, the open interest changed by 5 which increased total open position to 67

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 51.35, which was -66.4 lower than the previous day. The implied volatity was 21.90, the open interest changed by 53 which increased total open position to 62

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 117.75, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 107.8, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 107.8, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 107.8, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 120.6, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 120.6, which was 13.05 higher than the previous day. The implied volatity was 17.23, the open interest changed by -1 which decreased total open position to 4

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 107.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 112.7, which was -20.9 lower than the previous day. The implied volatity was 20.95, the open interest changed by 1 which increased total open position to 3

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 133.6, which was -59.8 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 1

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 193.4, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1360 PE
Delta: -0.18 Vega: 0.84 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	7.5 ₹ 3,187.5	-1.9 -807.50	23.23	127 53,975	-2 -850	241 1,02,425
11 Dec	1406.70	9.2 ₹ 3,910	-6.2 -2635.00	23.68	586 2,49,050	6 2,550	265 1,12,625
10 Dec	1392.40	15.15 ₹ 6,438.75	8.35 3548.75	24.26	357 1,51,725	-30 -12,750	259 1,10,075
9 Dec	1428.40	6.55 ₹ 2,783.75	-0.35 -148.75	23.56	108 45,900	-14 -5,950	289 1,22,825
8 Dec	1433.30	6.9 ₹ 2,932.5	2.75 1168.75	24.01	129 54,825	20 8,500	303 1,28,775
5 Dec	1459.50	4.35 ₹ 1,848.75	-1.75 -743.75	23.38	197 83,725	-6 -2,550	284 1,20,700
4 Dec	1440.70	6.5 ₹ 2,762.5	-5.75 -2443.75	23.61	277 1,17,725	-45 -19,125	293 1,24,525
3 Dec	1409.60	12.4 ₹ 5,270	1 425.00	22.98	76 32,300	5 2,125	338 1,43,650
2 Dec	1419.70	11.35 ₹ 4,823.75	-1.15 -488.75	24.17	129 54,825	-17 -7,225	332 1,41,100
1 Dec	1440.50	13.1 ₹ 5,567.5	0.15 63.75	26.63	136 57,800	45 19,125	347 1,47,475
28 Nov	1440.80	13.8 ₹ 5,865	6.45 2741.25	27.84	277 1,17,725	99 42,075	300 1,27,500
27 Nov	1471.00	7.35 ₹ 3,123.75	-0.35 -148.75	25.54	52 22,100	4 1,700	189 80,325
26 Nov	1466.00	7.65 ₹ 3,251.25	-4.1 -1742.50	25.81	123 52,275	-25 -10,625	187 79,475
25 Nov	1465.50	11.5 ₹ 4,887.5	1.5 637.50	28.41	168 71,400	3 1,275	212 90,100
24 Nov	1473.20	11 ₹ 4,675	-1.5 -637.50	30.79	113 48,025	29 12,325	209 88,825
21 Nov	1452.60	12.6 ₹ 5,355	2.2 935.00	25.90	79 33,575	30 12,750	179 76,075
20 Nov	1462.40	10.45 ₹ 4,441.25	-2 -850.00	25.97	71 30,175	-24 -10,200	149 63,325
19 Nov	1448.20	11.7 ₹ 4,972.5	-2.15 -913.75	25.36	103 43,775	14 5,950	173 73,525
18 Nov	1449.80	14.55 ₹ 6,183.75	4.5 1912.50	26.87	136 57,800	49 20,825	159 67,575
17 Nov	1465.70	10.05 ₹ 4,271.25	3.9 1657.50	25.20	124 52,700	79 33,575	109 46,325
14 Nov	1514.00	6.15 ₹ 2,613.75	2.15 913.75	25.74	25 10,625	11 4,675	28 11,900
13 Nov	1550.60	4 ₹ 1,700	-0.4 -170.00	26.81	1 425	0 0	16 6,800
12 Nov	1585.20	4.4 ₹ 1,870	-0.2 -85.00	-	0 0	0 0	0 0
11 Nov	1555.80	4.4 ₹ 1,870	-0.2 -85.00	27.36	1 425	0 0	16 6,800
10 Nov	1568.40	4.6 ₹ 1,955	-0.7 -297.50	28.45	11 4,675	0 0	16 6,800
7 Nov	1557.30	5.3 ₹ 2,252.5	-2 -850.00	27.66	1 425	0 0	17 7,225
6 Nov	1566.10	7.3 ₹ 3,102.5	-11.5 -4887.50	31.07	15 6,375	-11 -4,675	17 7,225
4 Nov	1467.20	17.9 ₹ 7,607.5	2.9 1232.50	28.51	32 13,600	-6 -2,550	32 13,600
3 Nov	1480.70	15 ₹ 6,375	-7.35 -3123.75	28.02	4 1,700	1 425	38 16,150
31 Oct	1450.10	22 ₹ 9,350	1.9 807.50	-	8 3,400	1 425	34 14,450
30 Oct	1464.90	20.2 ₹ 8,585	-3.8 -1615.00	28.25	33 14,025	31 13,175	32 13,600
24 Oct	1430.80	24 ₹ 10,200	-54.05 -22971.25	-	0 0	0 0	0 0
21 Oct	1446.70	24 ₹ 10,200	-54.05 -22971.25	-	0 0	1 425	0 0
17 Oct	1442.40	78.05 ₹ 33,171.25	0 0.00	4.33	0 0	0 0	0 0
15 Oct	1437.90	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	78.05 ₹ 33,171.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	2.27	0 0	0 0	0 0

For Astral Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.18

Historical price for 1360 PE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 7.5, which was -1.9 lower than the previous day. The implied volatity was 23.23, the open interest changed by -2 which decreased total open position to 241

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 9.2, which was -6.2 lower than the previous day. The implied volatity was 23.68, the open interest changed by 6 which increased total open position to 265

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 15.15, which was 8.35 higher than the previous day. The implied volatity was 24.26, the open interest changed by -30 which decreased total open position to 259

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 6.55, which was -0.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by -14 which decreased total open position to 289

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 6.9, which was 2.75 higher than the previous day. The implied volatity was 24.01, the open interest changed by 20 which increased total open position to 303

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by -6 which decreased total open position to 284

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 6.5, which was -5.75 lower than the previous day. The implied volatity was 23.61, the open interest changed by -45 which decreased total open position to 293

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 12.4, which was 1 higher than the previous day. The implied volatity was 22.98, the open interest changed by 5 which increased total open position to 338

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 11.35, which was -1.15 lower than the previous day. The implied volatity was 24.17, the open interest changed by -17 which decreased total open position to 332

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 13.1, which was 0.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by 45 which increased total open position to 347

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 13.8, which was 6.45 higher than the previous day. The implied volatity was 27.84, the open interest changed by 99 which increased total open position to 300

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 7.35, which was -0.35 lower than the previous day. The implied volatity was 25.54, the open interest changed by 4 which increased total open position to 189

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 7.65, which was -4.1 lower than the previous day. The implied volatity was 25.81, the open interest changed by -25 which decreased total open position to 187

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 11.5, which was 1.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 212

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 11, which was -1.5 lower than the previous day. The implied volatity was 30.79, the open interest changed by 29 which increased total open position to 209

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 12.6, which was 2.2 higher than the previous day. The implied volatity was 25.90, the open interest changed by 30 which increased total open position to 179

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 10.45, which was -2 lower than the previous day. The implied volatity was 25.97, the open interest changed by -24 which decreased total open position to 149

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 11.7, which was -2.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by 14 which increased total open position to 173

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 14.55, which was 4.5 higher than the previous day. The implied volatity was 26.87, the open interest changed by 49 which increased total open position to 159

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 10.05, which was 3.9 higher than the previous day. The implied volatity was 25.20, the open interest changed by 79 which increased total open position to 109

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 6.15, which was 2.15 higher than the previous day. The implied volatity was 25.74, the open interest changed by 11 which increased total open position to 28

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 16

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 4.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 4.4, which was -0.2 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 16

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 16

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 5.3, which was -2 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 17

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 7.3, which was -11.5 lower than the previous day. The implied volatity was 31.07, the open interest changed by -11 which decreased total open position to 17

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 17.9, which was 2.9 higher than the previous day. The implied volatity was 28.51, the open interest changed by -6 which decreased total open position to 32

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 15, which was -7.35 lower than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 38

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 22, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 20.2, which was -3.8 lower than the previous day. The implied volatity was 28.25, the open interest changed by 31 which increased total open position to 32

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 24, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 24, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD