`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1332.6 -38.10 (-2.78%)

Put-Call ratio for ASTRAL

14 Feb 2025 04:10 PM IST

Put OI
3,537
Call OI
9,416
Pcr
0.38
Put Change OI
121
Call Change OI
189
Intraday Pcr
0.64


On  2 Dec    ASTRAL was trading at 1816.3  with pcr value  0

On  3 Dec    ASTRAL was trading at 1845.7  with pcr value  Infinity

On  4 Dec    ASTRAL was trading at 1836.5  with pcr value  Infinity

On  5 Dec    ASTRAL was trading at 1825.2  with pcr value  0

On  6 Dec    ASTRAL was trading at 1844.4  with pcr value  Infinity

On  9 Dec    ASTRAL was trading at 1850.55  with pcr value  Infinity

On  10 Dec    ASTRAL was trading at 1847.15  with pcr value  0

On  11 Dec    ASTRAL was trading at 1852.65  with pcr value  Infinity

On  12 Dec    ASTRAL was trading at 1833.4  with pcr value  0

On  13 Dec    ASTRAL was trading at 1834.2  with pcr value  0

On  16 Dec    ASTRAL was trading at 1852.3  with pcr value  Infinity

On  17 Dec    ASTRAL was trading at 1828.8  with pcr value  0

On  18 Dec    ASTRAL was trading at 1802.3  with pcr value  0

On  19 Dec    ASTRAL was trading at 1782.3  with pcr value  0

On  20 Dec    ASTRAL was trading at 1734.6  with pcr value  0

On  23 Dec    ASTRAL was trading at 1721.4  with pcr value  0

On  24 Dec    ASTRAL was trading at 1693.5  with pcr value  0

On  26 Dec    ASTRAL was trading at 1671.5  with pcr value  Infinity

On  27 Dec    ASTRAL was trading at 1654.1  with pcr value  Infinity

On  30 Dec    ASTRAL was trading at 1660.7  with pcr value  0

On  31 Dec    ASTRAL was trading at 1652.25  with pcr value  0

On  1 Jan    ASTRAL was trading at 1651.45  with pcr value  0

On  2 Jan    ASTRAL was trading at 1647.3  with pcr value  Infinity

On  3 Jan    ASTRAL was trading at 1621.6  with pcr value  14

On  6 Jan    ASTRAL was trading at 1556.45  with pcr value  2

On  7 Jan    ASTRAL was trading at 1578.8  with pcr value  0

On  8 Jan    ASTRAL was trading at 1553.25  with pcr value  0.76

On  9 Jan    ASTRAL was trading at 1550.85  with pcr value  0.23

On  10 Jan    ASTRAL was trading at 1564.4  with pcr value  0.11

On  13 Jan    ASTRAL was trading at 1471.5  with pcr value  0.17

On  14 Jan    ASTRAL was trading at 1493.5  with pcr value  0.19

On  15 Jan    ASTRAL was trading at 1476.35  with pcr value  0.23

On  16 Jan    ASTRAL was trading at 1502.35  with pcr value  0.21

On  17 Jan    ASTRAL was trading at 1501.45  with pcr value  0.45

On  20 Jan    ASTRAL was trading at 1483.45  with pcr value  1.04

On  21 Jan    ASTRAL was trading at 1464.6  with pcr value  0.5

On  22 Jan    ASTRAL was trading at 1455.4  with pcr value  0.36

On  23 Jan    ASTRAL was trading at 1495.5  with pcr value  0.48

On  24 Jan    ASTRAL was trading at 1468.35  with pcr value  0.41

On  27 Jan    ASTRAL was trading at 1462.1  with pcr value  0.65

On  28 Jan    ASTRAL was trading at 1471.2  with pcr value  0.91

On  29 Jan    ASTRAL was trading at 1474.85  with pcr value  0.93

On  30 Jan    ASTRAL was trading at 1467.75  with pcr value  0.84

On  31 Jan    ASTRAL was trading at 1507.3  with pcr value  0.56

On  1 Feb    ASTRAL was trading at 1508.75  with pcr value  0.55

On  3 Feb    ASTRAL was trading at 1494.9  with pcr value  0.48

On  4 Feb    ASTRAL was trading at 1504.7  with pcr value  0.48

On  5 Feb    ASTRAL was trading at 1519.8  with pcr value  0.46

On  6 Feb    ASTRAL was trading at 1478.7  with pcr value  0.48

On  7 Feb    ASTRAL was trading at 1472.15  with pcr value  0.48

On  10 Feb    ASTRAL was trading at 1446.55  with pcr value  0.45

On  11 Feb    ASTRAL was trading at 1415.15  with pcr value  0.44

On  12 Feb    ASTRAL was trading at 1394.2  with pcr value  0.39

On  13 Feb    ASTRAL was trading at 1370.7  with pcr value  0.31

On  14 Feb    ASTRAL was trading at 1332.6  with pcr value  0.38


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,745 9,473 0.50 -116 1,015 -0.11
ABB 5,856 11,931 0.49 270 1,525 0.18
ABBOTINDIA 1,783 2,260 0.79 -188 235 -0.80
ABCAPITAL 6,388 9,142 0.70 -84 520 -0.16
ABFRL 4,602 5,282 0.87 1,179 752 1.57
ACC 6,835 11,393 0.60 14 697 0.02
ADANIENSOL 2,312 7,891 0.29 -14 579 -0.02
ADANIENT 25,238 36,532 0.69 3,021 6,246 0.48
ADANIGREEN 6,022 20,619 0.29 374 1,744 0.21
ADANIPORTS 18,266 29,562 0.62 2,410 4,990 0.48
ALKEM 4,901 10,349 0.47 -175 333 -0.53
AMBUJACEM 9,308 20,315 0.46 -120 854 -0.14
ANGELONE 7,166 12,789 0.56 156 1,760 0.09
APLAPOLLO 2,346 3,254 0.72 95 -23 -4.13
APOLLOHOSP 8,003 19,704 0.41 132 385 0.34
APOLLOTYRE 2,619 6,085 0.43 98 169 0.58
ASHOKLEY 9,118 12,858 0.71 -1,816 -947 1.92
ASIANPAINT 19,362 40,755 0.48 -207 -1,109 0.19
ASTRAL 3,537 9,416 0.38 121 189 0.64
ATGL 1,297 3,496 0.37 136 166 0.82
ATUL 1,310 2,391 0.55 -40 320 -0.13
AUBANK 4,617 9,452 0.49 115 1,110 0.10
AUROPHARMA 4,911 6,755 0.73 -524 802 -0.65
AXISBANK 19,734 44,370 0.44 -1,348 -1,052 1.28
BAJAJ-AUTO 10,769 18,586 0.58 272 988 0.28
BAJAJFINSV 11,749 19,294 0.61 -923 670 -1.38
BAJFINANCE 30,681 38,380 0.80 716 2,186 0.33
BALKRISIND 949 1,774 0.53 -74 -14 5.31
BANDHANBNK 7,295 13,790 0.53 -137 628 -0.22
BANKBARODA 15,260 22,372 0.68 211 1,149 0.18
BANKINDIA 3,535 4,920 0.72 262 682 0.38
BATAINDIA 2,335 3,604 0.65 -362 -262 1.38
BEL 17,173 42,961 0.40 -280 3,410 -0.08
BERGEPAINT 2,718 3,236 0.84 -420 -174 2.41
BHARATFORG 5,811 9,581 0.61 -155 522 -0.30
BHARTIARTL 29,078 42,940 0.68 941 1,053 0.89
BHEL 11,862 22,647 0.52 -385 3,094 -0.12
BIOCON 4,041 8,586 0.47 -428 518 -0.83
BOSCHLTD 4,273 6,062 0.70 -11 -182 0.06
BPCL 7,121 24,514 0.29 -235 632 -0.37
BRITANNIA 8,695 21,235 0.41 621 -121 -5.13
BSE 12,938 29,397 0.44 -66 2,274 -0.03
BSOFT 4,208 5,183 0.81 -1,437 -7 205.29
CAMS 3,874 10,297 0.38 241 428 0.56
CANBK 12,914 22,486 0.57 207 2,167 0.10
CANFINHOME 1,718 4,887 0.35 -11 284 -0.04
CDSL 10,252 29,678 0.35 637 1,769 0.36
CESC 1,936 4,641 0.42 216 33 6.55
CGPOWER 3,856 4,826 0.80 121 190 0.64
CHAMBLFERT 3,153 5,057 0.62 -16 194 -0.08
CHOLAFIN 4,206 6,147 0.68 -119 -243 0.49
CIPLA 10,806 17,554 0.62 760 -44 -17.27
COALINDIA 18,232 36,581 0.50 -10 5,816 -0.00
COFORGE 10,929 21,860 0.50 665 424 1.57
COLPAL 4,652 11,169 0.42 -234 506 -0.46
CONCOR 5,217 11,332 0.46 -64 57 -1.12
COROMANDEL 1,954 3,063 0.64 288 393 0.73
CROMPTON 2,102 2,929 0.72 -1 168 -0.01
CUB 1,319 3,446 0.38 15 397 0.04
CUMMINSIND 6,230 14,347 0.43 -319 525 -0.61
CYIENT 2,403 3,868 0.62 127 30 4.23
DABUR 4,975 9,371 0.53 -56 337 -0.17
DALBHARAT 1,430 2,164 0.66 -76 18 -4.22
DEEPAKNTR 11,421 23,573 0.48 7,658 17,381 0.44
DELHIVERY 3,957 7,974 0.50 446 651 0.69
DIVISLAB 12,401 15,568 0.80 -218 2,052 -0.11
DIXON 17,353 47,808 0.36 1,410 8,439 0.17
DLF 13,209 28,166 0.47 -360 1,074 -0.34
DMART 4,711 14,400 0.33 -24 563 -0.04
DRREDDY 6,924 14,189 0.49 145 366 0.40
EICHERMOT 9,315 26,717 0.35 478 1,003 0.48
ESCORTS 3,640 10,237 0.36 -37 -204 0.18
EXIDEIND 4,852 6,813 0.71 -50 114 -0.44
FEDERALBNK 6,157 8,310 0.74 -88 829 -0.11
GAIL 10,758 18,909 0.57 529 517 1.02
GLENMARK 6,345 8,524 0.74 2,068 2,581 0.80
GMRAIRPORT 5,896 11,194 0.53 -458 581 -0.79
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 2,041 2,320 0.88 490 350 1.40
GODREJCP 3,052 5,656 0.54 62 396 0.16
GODREJPROP 7,891 25,130 0.31 -615 410 -1.50
GRANULES 2,296 5,179 0.44 289 761 0.38
GRASIM 6,905 8,675 0.80 -925 -443 2.09
GUJGASLTD 2,649 6,994 0.38 69 349 0.20
HAL 27,380 71,011 0.39 98 7,912 0.01
HAVELLS 3,057 7,609 0.40 257 893 0.29
HCLTECH 14,028 22,971 0.61 696 -448 -1.55
HDFCAMC 4,066 8,102 0.50 -125 -63 1.98
HDFCBANK 30,317 62,574 0.48 -586 1,281 -0.46
HDFCLIFE 6,365 15,323 0.42 -93 143 -0.65
HEROMOTOCO 13,062 29,318 0.45 -47 1,138 -0.04
HFCL 3,826 7,717 0.50 316 357 0.89
HINDALCO 8,489 15,040 0.56 -701 1,698 -0.41
HINDCOPPER 1,807 4,324 0.42 37 475 0.08
HINDPETRO 5,775 10,843 0.53 478 1,004 0.48
HINDUNILVR 13,369 34,133 0.39 -270 204 -1.32
HUDCO 5,535 16,080 0.34 -42 615 -0.07
ICICIBANK 25,390 38,751 0.66 2,399 560 4.28
ICICIGI 2,142 2,839 0.75 62 313 0.20
ICICIPRULI 2,464 4,982 0.49 -46 61 -0.75
IDEA 10,901 28,301 0.39 -870 1,550 -0.56
IDFCFIRSTB 10,364 14,893 0.70 -403 325 -1.24
IEX 4,667 7,047 0.66 708 839 0.84
IGL 3,844 7,377 0.52 -291 427 -0.68
INDHOTEL 5,663 11,646 0.49 -84 446 -0.19
INDIAMART 1,782 1,639 1.09 107 84 1.27
INDIANB 1,687 2,209 0.76 -54 94 -0.57
INDIGO 6,035 10,632 0.57 40 482 0.08
INDUSINDBK 22,574 33,224 0.68 -1,044 29 -36.00
INDUSTOWER 11,080 15,528 0.71 261 883 0.30
INFY 23,950 43,635 0.55 -322 -1,172 0.27
IOC 8,516 14,846 0.57 -322 407 -0.79
IPCALAB 2,080 2,599 0.80 -156 -664 0.23
IRB 2,305 8,725 0.26 51 824 0.06
IRCTC 7,591 18,647 0.41 -186 312 -0.60
IRFC 8,163 34,910 0.23 35 645 0.05
ITC 20,076 61,206 0.33 -436 -617 0.71
JINDALSTEL 9,246 11,301 0.82 -200 587 -0.34
JIOFIN 13,110 37,200 0.35 -826 2,899 -0.28
JKCEMENT 1,495 2,857 0.52 131 71 1.85
JSL 1,024 1,237 0.83 -80 216 -0.37
JSWENERGY 3,911 9,949 0.39 276 1,331 0.21
JSWSTEEL 8,940 9,253 0.97 -495 -264 1.88
JUBLFOOD 5,501 7,512 0.73 722 484 1.49
KALYANKJIL 9,766 21,098 0.46 446 1,051 0.42
KEI 1,338 2,525 0.53 117 267 0.44
KOTAKBANK 19,619 30,052 0.65 -1,160 -1,447 0.80
KPITTECH 3,714 3,856 0.96 -74 179 -0.41
LALPATHLAB 1,665 2,129 0.78 139 -1 -139.00
LAURUSLABS 8,084 9,917 0.82 850 1,760 0.48
LICHSGFIN 6,247 9,613 0.65 -171 402 -0.43
LICI 4,465 9,033 0.49 51 512 0.10
LODHA 3,411 6,134 0.56 0 -228 0.00
LT 35,553 82,727 0.43 -200 2,704 -0.07
LTF 2,112 5,426 0.39 -151 174 -0.87
LTIM 3,029 5,936 0.51 -84 329 -0.26
LTTS 1,945 5,002 0.39 -47 396 -0.12
LUPIN 9,484 15,964 0.59 1,733 2,915 0.59
M&M 23,537 42,805 0.55 -533 3,477 -0.15
M&MFIN 2,624 4,587 0.57 54 626 0.09
MANAPPURAM 3,011 3,726 0.81 -263 -499 0.53
MARICO 2,765 7,083 0.39 -36 602 -0.06
MARUTI 39,806 72,172 0.55 -552 413 -1.34
MAXHEALTH 2,932 4,225 0.69 317 237 1.34
MCX 7,934 15,221 0.52 -326 2,201 -0.15
METROPOLIS 2,513 2,685 0.94 530 358 1.48
MFSL 2,082 3,387 0.61 -10 337 -0.03
MGL 3,706 4,852 0.76 673 601 1.12
MOTHERSON 7,235 12,947 0.56 781 2,763 0.28
MPHASIS 2,833 6,990 0.41 186 259 0.72
MRF 2,020 6,415 0.31 -68 24 -2.83
MUTHOOTFIN 5,998 7,909 0.76 -1,729 -1,057 1.64
NATIONALUM 4,619 7,920 0.58 -411 757 -0.54
NAUKRI 5,294 9,768 0.54 -127 -15 8.47
NAVINFLUOR 3,505 3,762 0.93 -233 12 -19.42
NBCC 1,158 3,595 0.32 208 461 0.45
NCC 3,120 11,546 0.27 -254 1,017 -0.25
NESTLEIND 9,394 19,432 0.48 -296 -792 0.37
NHPC 2,360 5,798 0.41 8 363 0.02
NMDC 5,533 8,593 0.64 -200 312 -0.64
NTPC 9,095 42,420 0.21 166 1,170 0.14
NYKAA 2,946 6,075 0.48 -74 -117 0.63
OBEROIRLTY 3,612 8,241 0.44 -248 352 -0.70
OFSS 5,041 12,031 0.42 9 459 0.02
OIL 2,203 5,715 0.39 -90 707 -0.13
ONGC 11,865 43,774 0.27 577 72 8.01
PAGEIND 3,804 19,614 0.19 -7 742 -0.01
PAYTM 5,294 12,316 0.43 179 2,319 0.08
PEL 3,834 4,591 0.84 -298 218 -1.37
PERSISTENT 7,149 17,315 0.41 -620 1,124 -0.55
PETRONET 9,447 8,608 1.10 217 1,314 0.17
PFC 15,117 27,801 0.54 -209 -63 3.32
PHOENIXLTD 839 1,293 0.65 329 287 1.15
PIDILITIND 1,333 2,847 0.47 11 112 0.10
PIIND 4,288 13,262 0.32 -131 1,284 -0.10
PNB 9,362 18,099 0.52 -106 1,633 -0.06
POLICYBZR 3,347 5,615 0.60 -420 259 -1.62
POLYCAB 7,585 16,938 0.45 -311 843 -0.37
POONAWALLA 1,543 2,699 0.57 -54 166 -0.33
POWERGRID 9,262 29,192 0.32 -173 2,285 -0.08
PRESTIGE 2,861 4,881 0.59 -221 -192 1.15
PVRINOX 3,851 10,541 0.37 -36 233 -0.15
RAMCOCEM 1,884 3,077 0.61 -185 -890 0.21
RBLBANK 3,337 5,978 0.56 96 965 0.10
RECLTD 15,772 38,986 0.40 38 2,199 0.02
RELIANCE 76,490 1,44,131 0.53 -643 -1,077 0.60
SAIL 9,500 13,484 0.70 -1,071 710 -1.51
SBICARD 9,607 10,388 0.92 453 -266 -1.70
SBILIFE 4,716 12,658 0.37 -481 -249 1.93
SBIN 74,266 1,54,889 0.48 -649 172 -3.77
SHREECEM 1,873 2,827 0.66 85 410 0.21
SHRIRAMFIN 7,185 11,457 0.63 121 756 0.16
SIEMENS 9,626 26,919 0.36 -420 3,094 -0.14
SJVN 1,624 4,780 0.34 -67 290 -0.23
SOLARINDS 992 2,321 0.43 9 17 0.53
SONACOMS 1,515 2,521 0.60 86 75 1.15
SRF 7,217 11,421 0.63 -637 752 -0.85
SUNPHARMA 11,313 23,319 0.49 -1,265 -302 4.19
SUNTV 1,776 4,006 0.44 -232 -241 0.96
SUPREMEIND 1,259 1,443 0.87 60 -57 -1.05
SYNGENE 1,601 3,423 0.47 -116 113 -1.03
TATACHEM 7,972 16,171 0.49 -78 1,363 -0.06
TATACOMM 3,533 6,570 0.54 -9 272 -0.03
TATACONSUM 9,859 10,737 0.92 153 383 0.40
TATAELXSI 1,828 4,150 0.44 -29 84 -0.35
TATAMOTORS 59,262 1,37,322 0.43 -2,737 1,654 -1.65
TATAPOWER 20,941 38,536 0.54 -69 3,920 -0.02
TATASTEEL 25,583 36,019 0.71 -230 2,847 -0.08
TCS 21,718 42,255 0.51 -915 -1,715 0.53
TECHM 7,068 8,527 0.83 -250 314 -0.80
TIINDIA 1,722 4,348 0.40 36 520 0.07
TITAN 16,634 43,667 0.38 351 -386 -0.91
TORNTPHARM 1,420 1,914 0.74 212 2 106.00
TORNTPOWER 842 1,818 0.46 207 218 0.95
TRENT 26,645 71,375 0.37 -1,657 2,526 -0.66
TVSMOTOR 4,914 7,943 0.62 81 1,105 0.07
UBL 3,231 3,973 0.81 318 -294 -1.08
ULTRACEMCO 15,458 28,601 0.54 464 4,135 0.11
UNIONBANK 4,335 6,121 0.71 -29 215 -0.13
UNITDSPR 3,387 5,462 0.62 146 50 2.92
UPL 7,112 9,034 0.79 -255 197 -1.29
VBL 7,040 12,857 0.55 1,005 3,162 0.32
VEDL 18,388 32,836 0.56 106 2,060 0.05
VOLTAS 12,792 32,225 0.40 181 1,690 0.11
WIPRO 11,600 14,769 0.79 323 287 1.13
YESBANK 2,738 5,329 0.51 -70 137 -0.51
ZOMATO 15,081 32,919 0.46 287 -301 -0.95
ZYDUSLIFE 3,595 10,495 0.34 -99 851 -0.12

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend