ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 451.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1746.90 | 451.85 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 451.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 451.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.27
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 2.25 | -0.50 | 39.06 | 37 | 20 | 56 |
| 20 Nov | 1729.15 | 2.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 2.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1716.10 | 2.75 | 0.30 | 34.45 | 4 | 2 | 37 |
| 14 Nov | 1731.15 | 2.45 | -0.30 | 30.96 | 8 | 0 | 37 |
| 13 Nov | 1730.10 | 2.75 | -0.20 | 30.23 | 13 | 0 | 44 |
| 12 Nov | 1742.65 | 2.95 | -1.45 | 32.23 | 44 | 21 | 48 |
| 11 Nov | 1713.55 | 4.4 | 2.40 | 29.87 | 70 | 8 | 28 |
| 8 Nov | 1788.80 | 2 | -2.40 | 31.35 | 38 | 1 | 20 |
| 7 Nov | 1790.35 | 4.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 4.4 | 0.25 | 38.03 | 11 | 0 | 19 |
| 5 Nov | 1769.75 | 4.15 | -6.75 | 32.28 | 2 | 0 | 18 |
| 4 Nov | 1750.80 | 10.9 | -0.10 | 37.76 | 22 | 12 | 18 |
| 31 Oct | 1770.35 | 11 | 7.50 | - | 9 | 6 | 6 |
| 30 Oct | 1746.90 | 3.5 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.06
Historical price for 1580 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 39.06, the open interest changed by 20 which increased total open position to 56
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was 34.45, the open interest changed by 2 which increased total open position to 37
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 37
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 44
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 2.95, which was -1.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by 21 which increased total open position to 48
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 4.4, which was 2.40 higher than the previous day. The implied volatity was 29.87, the open interest changed by 8 which increased total open position to 28
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 20
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 19
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 4.15, which was -6.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 18
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 10.9, which was -0.10 lower than the previous day. The implied volatity was 37.76, the open interest changed by 12 which increased total open position to 18
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 11, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
