ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 115 | -17.00 | - | 2 | 0 | 73 | |||
| 20 Nov | 1729.15 | 132 | 0.00 | 40.56 | 18 | 0 | 70 | |||
| 19 Nov | 1729.15 | 132 | 12.00 | 40.56 | 18 | -3 | 70 | |||
| 18 Nov | 1716.10 | 120 | -6.00 | 29.12 | 2 | 0 | 73 | |||
| 14 Nov | 1731.15 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 126 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 1742.65 | 126 | 1.80 | - | 1 | 0 | 74 | |||
| 11 Nov | 1713.55 | 124.2 | -77.90 | 21.89 | 74 | 70 | 73 | |||
|
|
||||||||||
| 8 Nov | 1788.80 | 202.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 202.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1805.65 | 202.1 | 45.10 | - | 1 | 0 | 2 | |||
| 5 Nov | 1769.75 | 157 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1750.80 | 157 | -219.95 | - | 2 | 0 | 0 | |||
| 1 Nov | 1778.25 | 376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 376.95 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 115, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 70
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 132, which was 12.00 higher than the previous day. The implied volatity was 40.56, the open interest changed by -3 which decreased total open position to 70
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 120, which was -6.00 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 73
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 126, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 124.2, which was -77.90 lower than the previous day. The implied volatity was 21.89, the open interest changed by 70 which increased total open position to 73
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 202.1, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 157, which was -219.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 376.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.34
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 3.1 | 0.45 | 37.09 | 370 | 4 | 226 |
| 20 Nov | 1729.15 | 2.65 | 0.00 | 32.81 | 486 | -24 | 222 |
| 19 Nov | 1729.15 | 2.65 | -1.40 | 32.81 | 486 | -24 | 222 |
| 18 Nov | 1716.10 | 4.05 | 1.20 | 32.89 | 140 | 18 | 246 |
| 14 Nov | 1731.15 | 2.85 | -1.35 | 28.64 | 67 | -8 | 229 |
| 13 Nov | 1730.10 | 4.2 | 0.55 | 29.92 | 178 | -17 | 237 |
| 12 Nov | 1742.65 | 3.65 | -2.55 | 30.59 | 406 | -62 | 252 |
| 11 Nov | 1713.55 | 6.2 | 2.75 | 29.25 | 753 | 123 | 316 |
| 8 Nov | 1788.80 | 3.45 | -3.55 | 32.36 | 625 | -5 | 194 |
| 7 Nov | 1790.35 | 7 | 1.55 | 37.88 | 314 | 39 | 207 |
| 6 Nov | 1805.65 | 5.45 | -4.55 | 37.16 | 103 | -1 | 169 |
| 5 Nov | 1769.75 | 10 | -3.15 | 37.49 | 146 | 0 | 170 |
| 4 Nov | 1750.80 | 13.15 | 2.25 | 36.86 | 287 | 45 | 166 |
| 1 Nov | 1778.25 | 10.9 | -0.70 | 36.89 | 12 | 1 | 122 |
| 31 Oct | 1770.35 | 11.6 | -0.90 | - | 143 | 33 | 120 |
| 30 Oct | 1746.90 | 12.5 | - | 123 | 85 | 85 | |
For Astral Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.08
Historical price for 1600 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was 37.09, the open interest changed by 4 which increased total open position to 226
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by -24 which decreased total open position to 222
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 32.81, the open interest changed by -24 which decreased total open position to 222
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 4.05, which was 1.20 higher than the previous day. The implied volatity was 32.89, the open interest changed by 18 which increased total open position to 246
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 28.64, the open interest changed by -8 which decreased total open position to 229
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was 29.92, the open interest changed by -17 which decreased total open position to 237
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 3.65, which was -2.55 lower than the previous day. The implied volatity was 30.59, the open interest changed by -62 which decreased total open position to 252
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 6.2, which was 2.75 higher than the previous day. The implied volatity was 29.25, the open interest changed by 123 which increased total open position to 316
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 3.45, which was -3.55 lower than the previous day. The implied volatity was 32.36, the open interest changed by -5 which decreased total open position to 194
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was 37.88, the open interest changed by 39 which increased total open position to 207
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 5.45, which was -4.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by -1 which decreased total open position to 169
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 10, which was -3.15 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 170
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 13.15, which was 2.25 higher than the previous day. The implied volatity was 36.86, the open interest changed by 45 which increased total open position to 166
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 10.9, which was -0.70 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 122
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 11.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
