ASTRAL
Astral Limited
Historical option data for ASTRAL
24 Mar 2026 09:20 AM IST
| ASTRAL 30-MAR-2026 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.82
Theta: -2.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 1585.80 | 19.6 | 7.45 | 29.65 | 207 | 36 | 381 | |||||||||
| 23 Mar | 1556.30 | 11.95 | -31.05 | 30.33 | 2,833 | -2 | 356 | |||||||||
| 20 Mar | 1631.80 | 44.5 | -2.65 | 26.26 | 248 | -28 | 356 | |||||||||
| 19 Mar | 1640.40 | 47.7 | -27.45 | 20.01 | 301 | -8 | 383 | |||||||||
| 18 Mar | 1668.40 | 75.6 | 2.85 | 14.3 | 101 | -5 | 390 | |||||||||
| 17 Mar | 1652.00 | 73 | 17.7 | 31.23 | 305 | 4 | 394 | |||||||||
| 16 Mar | 1619.70 | 51.1 | 0.15 | 30.15 | 712 | 33 | 391 | |||||||||
| 13 Mar | 1611.80 | 50.3 | -35.45 | 29.74 | 232 | -3 | 361 | |||||||||
| 12 Mar | 1696.00 | 80.95 | -2.2 | 9.99 | 517 | 34 | 366 | |||||||||
| 11 Mar | 1746.30 | 80.8 | -3.25 | - | 249 | 9 | 331 | |||||||||
| 10 Mar | 1660.70 | 86 | 35.3 | 25.25 | 322 | -40 | 326 | |||||||||
| 9 Mar | 1605.90 | 52.8 | -16.45 | 30.59 | 605 | 35 | 344 | |||||||||
| 6 Mar | 1689.20 | 68.8 | -8.55 | 83.12 | 133 | -27 | 311 | |||||||||
| 5 Mar | 1663.10 | 77.5 | 20.45 | 12 | 115 | -17 | 338 | |||||||||
| 4 Mar | 1646.90 | 57.75 | -8.35 | 22.31 | 251 | -76 | 358 | |||||||||
| 2 Mar | 1669.80 | 68.25 | 2.25 | 10.17 | 381 | 8 | 436 | |||||||||
| 27 Feb | 1667.90 | 63.7 | -13.25 | - | 119 | 9 | 424 | |||||||||
| 26 Feb | 1684.20 | 76.95 | 0.65 | - | 114 | -16 | 415 | |||||||||
| 25 Feb | 1683.20 | 73.85 | 0.4 | - | 188 | -4 | 431 | |||||||||
| 24 Feb | 1664.00 | 65.8 | 5.05 | 6.73 | 270 | 31 | 438 | |||||||||
| 23 Feb | 1635.10 | 62.6 | 11.3 | 15.24 | 308 | 23 | 407 | |||||||||
| 20 Feb | 1636.60 | 50.55 | 4.65 | 7.78 | 389 | 23 | 382 | |||||||||
| 19 Feb | 1621.00 | 44.5 | -6.35 | 11.37 | 346 | -19 | 359 | |||||||||
| 18 Feb | 1636.60 | 48 | -7.7 | 6.12 | 120 | 11 | 378 | |||||||||
| 17 Feb | 1645.70 | 54.5 | 1.8 | 7.6 | 232 | -4 | 367 | |||||||||
| 16 Feb | 1639.80 | 50.85 | 8.05 | 6.36 | 605 | 26 | 369 | |||||||||
| 13 Feb | 1596.50 | 41.9 | -3.45 | 13.69 | 148 | 26 | 345 | |||||||||
| 12 Feb | 1591.60 | 45.05 | -5.15 | 17.99 | 310 | 47 | 314 | |||||||||
| 11 Feb | 1592.10 | 49.5 | 19.9 | 19.43 | 589 | 59 | 265 | |||||||||
| 10 Feb | 1532.20 | 29.25 | 14.25 | 22.07 | 206 | 6 | 207 | |||||||||
| 9 Feb | 1490.70 | 15 | 2.3 | 20.6 | 20 | 4 | 201 | |||||||||
| 6 Feb | 1472.20 | 12.7 | -14.3 | 20.44 | 98 | 3 | 197 | |||||||||
| 5 Feb | 1503.60 | 27 | 1 | 23.96 | 19 | 5 | 194 | |||||||||
| 4 Feb | 1501.40 | 26.6 | 2.45 | 23.33 | 17 | 4 | 189 | |||||||||
| 3 Feb | 1503.50 | 24.15 | 8.9 | 22.22 | 48 | 23 | 184 | |||||||||
| 2 Feb | 1467.60 | 15.4 | -6.9 | 22.27 | 19 | 15 | 161 | |||||||||
| 1 Feb | 1463.80 | 22.3 | 0.15 | 26.82 | 37 | 6 | 147 | |||||||||
| 30 Jan | 1476.60 | 22.15 | 3.7 | 25.09 | 66 | 26 | 135 | |||||||||
| 29 Jan | 1460.80 | 18.35 | -1.55 | 23.99 | 109 | 87 | 109 | |||||||||
| 28 Jan | 1452.90 | 20 | -3.55 | 25.08 | 22 | 12 | 12 | |||||||||
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1462.60 | 23.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1438.50 | 23.55 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1476.30 | 23.55 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1502.60 | 23.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1487.20 | 23.55 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1492.80 | 23.55 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1453.40 | 23.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1434.90 | 23.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1600 expiring on 30MAR2026
Delta for 1600 CE is 0.44
Historical price for 1600 CE is as follows
On 24 Mar ASTRAL was trading at 1585.80. The strike last trading price was 19.6, which was 7.45 higher than the previous day. The implied volatity was 29.65, the open interest changed by 36 which increased total open position to 381
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 11.95, which was -31.05 lower than the previous day. The implied volatity was 30.33, the open interest changed by -2 which decreased total open position to 356
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 44.5, which was -2.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by -28 which decreased total open position to 356
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 47.7, which was -27.45 lower than the previous day. The implied volatity was 20.01, the open interest changed by -8 which decreased total open position to 383
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 75.6, which was 2.85 higher than the previous day. The implied volatity was 14.3, the open interest changed by -5 which decreased total open position to 390
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 73, which was 17.7 higher than the previous day. The implied volatity was 31.23, the open interest changed by 4 which increased total open position to 394
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 51.1, which was 0.15 higher than the previous day. The implied volatity was 30.15, the open interest changed by 33 which increased total open position to 391
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 50.3, which was -35.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by -3 which decreased total open position to 361
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 80.95, which was -2.2 lower than the previous day. The implied volatity was 9.99, the open interest changed by 34 which increased total open position to 366
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 80.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 331
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 86, which was 35.3 higher than the previous day. The implied volatity was 25.25, the open interest changed by -40 which decreased total open position to 326
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 52.8, which was -16.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by 35 which increased total open position to 344
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 68.8, which was -8.55 lower than the previous day. The implied volatity was 83.12, the open interest changed by -27 which decreased total open position to 311
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 77.5, which was 20.45 higher than the previous day. The implied volatity was 12, the open interest changed by -17 which decreased total open position to 338
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 57.75, which was -8.35 lower than the previous day. The implied volatity was 22.31, the open interest changed by -76 which decreased total open position to 358
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 68.25, which was 2.25 higher than the previous day. The implied volatity was 10.17, the open interest changed by 8 which increased total open position to 436
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 63.7, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 424
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 76.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 415
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 73.85, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 431
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 65.8, which was 5.05 higher than the previous day. The implied volatity was 6.73, the open interest changed by 31 which increased total open position to 438
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 62.6, which was 11.3 higher than the previous day. The implied volatity was 15.24, the open interest changed by 23 which increased total open position to 407
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 50.55, which was 4.65 higher than the previous day. The implied volatity was 7.78, the open interest changed by 23 which increased total open position to 382
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 44.5, which was -6.35 lower than the previous day. The implied volatity was 11.37, the open interest changed by -19 which decreased total open position to 359
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 48, which was -7.7 lower than the previous day. The implied volatity was 6.12, the open interest changed by 11 which increased total open position to 378
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 54.5, which was 1.8 higher than the previous day. The implied volatity was 7.6, the open interest changed by -4 which decreased total open position to 367
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 50.85, which was 8.05 higher than the previous day. The implied volatity was 6.36, the open interest changed by 26 which increased total open position to 369
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 41.9, which was -3.45 lower than the previous day. The implied volatity was 13.69, the open interest changed by 26 which increased total open position to 345
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 45.05, which was -5.15 lower than the previous day. The implied volatity was 17.99, the open interest changed by 47 which increased total open position to 314
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 49.5, which was 19.9 higher than the previous day. The implied volatity was 19.43, the open interest changed by 59 which increased total open position to 265
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 29.25, which was 14.25 higher than the previous day. The implied volatity was 22.07, the open interest changed by 6 which increased total open position to 207
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 15, which was 2.3 higher than the previous day. The implied volatity was 20.6, the open interest changed by 4 which increased total open position to 201
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 12.7, which was -14.3 lower than the previous day. The implied volatity was 20.44, the open interest changed by 3 which increased total open position to 197
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 194
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 26.6, which was 2.45 higher than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 189
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 24.15, which was 8.9 higher than the previous day. The implied volatity was 22.22, the open interest changed by 23 which increased total open position to 184
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 15.4, which was -6.9 lower than the previous day. The implied volatity was 22.27, the open interest changed by 15 which increased total open position to 161
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 22.3, which was 0.15 higher than the previous day. The implied volatity was 26.82, the open interest changed by 6 which increased total open position to 147
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 22.15, which was 3.7 higher than the previous day. The implied volatity was 25.09, the open interest changed by 26 which increased total open position to 135
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 18.35, which was -1.55 lower than the previous day. The implied volatity was 23.99, the open interest changed by 87 which increased total open position to 109
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 20, which was -3.55 lower than the previous day. The implied volatity was 25.08, the open interest changed by 12 which increased total open position to 12
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 23.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 23.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 23.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30MAR2026 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.82
Theta: -1.99
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 1585.80 | 33.1 | -26.4 | 33.87 | 45 | 6 | 327 |
| 23 Mar | 1556.30 | 60.4 | 38.85 | 44.88 | 1,883 | -231 | 325 |
| 20 Mar | 1631.80 | 19.9 | -4.85 | 30.28 | 1,675 | 84 | 565 |
| 19 Mar | 1640.40 | 23.35 | 8.6 | 35.91 | 1,037 | 51 | 493 |
| 18 Mar | 1668.40 | 14.8 | -6.25 | 35.65 | 714 | -124 | 439 |
| 17 Mar | 1652.00 | 20.3 | -15.55 | 35.05 | 873 | -6 | 578 |
| 16 Mar | 1619.70 | 37.1 | -6.85 | 38.43 | 1,428 | 46 | 577 |
| 13 Mar | 1611.80 | 40 | 13.05 | 34.98 | 1,117 | -146 | 535 |
| 12 Mar | 1696.00 | 27.9 | -2.45 | 42.95 | 3,289 | -106 | 686 |
| 11 Mar | 1746.30 | 28.8 | 7.5 | 54.38 | 2,599 | 303 | 804 |
| 10 Mar | 1660.70 | 19.55 | -27.9 | 31.33 | 854 | 38 | 503 |
| 9 Mar | 1605.90 | 48.3 | 18.25 | 35.31 | 1,143 | 88 | 487 |
| 6 Mar | 1689.20 | 29.15 | 6.65 | 38.17 | 615 | 28 | 399 |
| 5 Mar | 1663.10 | 22.3 | -16.95 | 30.77 | 338 | -35 | 372 |
| 4 Mar | 1646.90 | 38.2 | 8.4 | 31.38 | 648 | 43 | 407 |
| 2 Mar | 1669.80 | 28.8 | -1 | 34.12 | 897 | -41 | 365 |
| 27 Feb | 1667.90 | 33.35 | 8.5 | 35.41 | 457 | 32 | 407 |
| 26 Feb | 1684.20 | 25.1 | -1.9 | 31.59 | 394 | 4 | 379 |
| 25 Feb | 1683.20 | 29.8 | -2.95 | 33 | 495 | -9 | 379 |
| 24 Feb | 1664.00 | 36.2 | -2.5 | 33.63 | 484 | 44 | 392 |
| 23 Feb | 1635.10 | 38.15 | -11.15 | 30.35 | 274 | 63 | 352 |
| 20 Feb | 1636.60 | 50 | -6.5 | 34.6 | 577 | 19 | 287 |
| 19 Feb | 1621.00 | 56 | 5.75 | 34.39 | 581 | 145 | 269 |
| 18 Feb | 1636.60 | 52.2 | 2.4 | 35.94 | 123 | 52 | 123 |
| 17 Feb | 1645.70 | 51.15 | -9 | 35.6 | 42 | 5 | 70 |
| 16 Feb | 1639.80 | 61 | -16.25 | 40.5 | 93 | 23 | 66 |
| 13 Feb | 1596.50 | 78 | 5.6 | 39.49 | 11 | 2 | 42 |
| 12 Feb | 1591.60 | 70.8 | 1.15 | 33.55 | 22 | 1 | 39 |
| 11 Feb | 1592.10 | 70 | -31.4 | 33.13 | 43 | 26 | 37 |
| 10 Feb | 1532.20 | 104 | -38 | 34.51 | 7 | 3 | 10 |
| 9 Feb | 1490.70 | 142 | -6 | 40.87 | 5 | 2 | 7 |
| 6 Feb | 1472.20 | 148 | 23 | 38.45 | 4 | 2 | 3 |
| 5 Feb | 1503.60 | 125 | -114.6 | - | 0 | 0 | 1 |
| 4 Feb | 1501.40 | 125 | -114.6 | - | 0 | 0 | 1 |
| 3 Feb | 1503.50 | 125 | -114.6 | 34.91 | 1 | 0 | 0 |
| 2 Feb | 1467.60 | 239.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1463.80 | 239.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1476.60 | 239.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.80 | 239.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1452.90 | 239.6 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1462.60 | 239.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1438.50 | 239.6 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1476.30 | 239.6 | - | - | 0 | 0 | 0 |
| 7 Jan | 1502.60 | 239.6 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1487.20 | 239.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1492.80 | 239.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 1453.40 | 239.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1434.90 | 239.6 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1600 expiring on 30MAR2026
Delta for 1600 PE is -0.54
Historical price for 1600 PE is as follows
On 24 Mar ASTRAL was trading at 1585.80. The strike last trading price was 33.1, which was -26.4 lower than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 327
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 60.4, which was 38.85 higher than the previous day. The implied volatity was 44.88, the open interest changed by -231 which decreased total open position to 325
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 19.9, which was -4.85 lower than the previous day. The implied volatity was 30.28, the open interest changed by 84 which increased total open position to 565
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 23.35, which was 8.6 higher than the previous day. The implied volatity was 35.91, the open interest changed by 51 which increased total open position to 493
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 14.8, which was -6.25 lower than the previous day. The implied volatity was 35.65, the open interest changed by -124 which decreased total open position to 439
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 20.3, which was -15.55 lower than the previous day. The implied volatity was 35.05, the open interest changed by -6 which decreased total open position to 578
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 37.1, which was -6.85 lower than the previous day. The implied volatity was 38.43, the open interest changed by 46 which increased total open position to 577
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 40, which was 13.05 higher than the previous day. The implied volatity was 34.98, the open interest changed by -146 which decreased total open position to 535
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 27.9, which was -2.45 lower than the previous day. The implied volatity was 42.95, the open interest changed by -106 which decreased total open position to 686
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 28.8, which was 7.5 higher than the previous day. The implied volatity was 54.38, the open interest changed by 303 which increased total open position to 804
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 19.55, which was -27.9 lower than the previous day. The implied volatity was 31.33, the open interest changed by 38 which increased total open position to 503
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 48.3, which was 18.25 higher than the previous day. The implied volatity was 35.31, the open interest changed by 88 which increased total open position to 487
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 29.15, which was 6.65 higher than the previous day. The implied volatity was 38.17, the open interest changed by 28 which increased total open position to 399
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 22.3, which was -16.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by -35 which decreased total open position to 372
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 38.2, which was 8.4 higher than the previous day. The implied volatity was 31.38, the open interest changed by 43 which increased total open position to 407
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 28.8, which was -1 lower than the previous day. The implied volatity was 34.12, the open interest changed by -41 which decreased total open position to 365
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 33.35, which was 8.5 higher than the previous day. The implied volatity was 35.41, the open interest changed by 32 which increased total open position to 407
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 25.1, which was -1.9 lower than the previous day. The implied volatity was 31.59, the open interest changed by 4 which increased total open position to 379
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 29.8, which was -2.95 lower than the previous day. The implied volatity was 33, the open interest changed by -9 which decreased total open position to 379
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 36.2, which was -2.5 lower than the previous day. The implied volatity was 33.63, the open interest changed by 44 which increased total open position to 392
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 38.15, which was -11.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by 63 which increased total open position to 352
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 50, which was -6.5 lower than the previous day. The implied volatity was 34.6, the open interest changed by 19 which increased total open position to 287
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 56, which was 5.75 higher than the previous day. The implied volatity was 34.39, the open interest changed by 145 which increased total open position to 269
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 52.2, which was 2.4 higher than the previous day. The implied volatity was 35.94, the open interest changed by 52 which increased total open position to 123
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 51.15, which was -9 lower than the previous day. The implied volatity was 35.6, the open interest changed by 5 which increased total open position to 70
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 61, which was -16.25 lower than the previous day. The implied volatity was 40.5, the open interest changed by 23 which increased total open position to 66
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 78, which was 5.6 higher than the previous day. The implied volatity was 39.49, the open interest changed by 2 which increased total open position to 42
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 70.8, which was 1.15 higher than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 39
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 70, which was -31.4 lower than the previous day. The implied volatity was 33.13, the open interest changed by 26 which increased total open position to 37
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 104, which was -38 lower than the previous day. The implied volatity was 34.51, the open interest changed by 3 which increased total open position to 10
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 142, which was -6 lower than the previous day. The implied volatity was 40.87, the open interest changed by 2 which increased total open position to 7
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 148, which was 23 higher than the previous day. The implied volatity was 38.45, the open interest changed by 2 which increased total open position to 3
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 125, which was -114.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 125, which was -114.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 125, which was -114.6 lower than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 239.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 239.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 239.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
