ASTRAL

Astral Limited

1430.6 +14.20 (1.00%)

L: 1403.4 H: 1431.9

Back to Option Chain

Historical option data for ASTRAL
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1600 CE
Delta: 0.03 Vega: 0.18 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1430.60	0.8 ₹ 340	0 0.00	27.28	16 6,800	-4 -1,700	691 2,93,675
12 Dec	1416.40	0.8 ₹ 340	-0.05 -21.25	26.71	33 14,025	12 5,100	696 2,95,800
11 Dec	1406.70	0.85 ₹ 361.25	-0.1 -42.50	26.77	103 43,775	26 11,050	687 2,91,975
10 Dec	1392.40	1 ₹ 425	-0.65 -276.25	29.49	129 54,825	-33 -14,025	662 2,81,350
9 Dec	1428.40	1.65 ₹ 701.25	-0.15 -63.75	25.79	186 79,050	-79 -33,575	695 2,95,375
8 Dec	1433.30	1.75 ₹ 743.75	-1.05 -446.25	25.06	505 2,14,625	-211 -89,675	776 3,29,800
5 Dec	1459.50	2.45 ₹ 1,041.25	-0.15 -63.75	21.72	299 1,27,075	-19 -8,075	987 4,19,475
4 Dec	1440.70	2.65 ₹ 1,126.25	1.05 446.25	23.53	329 1,39,825	7 2,975	1,002 4,25,850
3 Dec	1409.60	1.6 ₹ 680	-0.65 -276.25	24.88	145 61,625	-3 -1,275	994 4,22,450
2 Dec	1419.70	2.2 ₹ 935	-0.4 -170.00	24.31	121 51,425	-2 -850	997 4,23,725
1 Dec	1440.50	2.5 ₹ 1,062.5	-0.85 -361.25	23.59	439 1,86,575	114 48,450	997 4,23,725
28 Nov	1440.80	3.15 ₹ 1,338.75	-2.55 -1083.75	22.25	546 2,32,050	144 61,200	883 3,75,275
27 Nov	1471.00	5.5 ₹ 2,337.5	-0.75 -318.75	21.50	194 82,450	37 15,725	735 3,12,375
26 Nov	1466.00	6.3 ₹ 2,677.5	0.4 170.00	21.72	474 2,01,450	6 2,550	698 2,96,650
25 Nov	1465.50	5.6 ₹ 2,380	-2.35 -998.75	21.39	597 2,53,725	102 43,350	691 2,93,675
24 Nov	1473.20	8.9 ₹ 3,782.5	2.25 956.25	21.00	369 1,56,825	75 31,875	582 2,47,350
21 Nov	1452.60	6.8 ₹ 2,890	-2.95 -1253.75	23.23	163 69,275	54 22,950	507 2,15,475
20 Nov	1462.40	10 ₹ 4,250	0.95 403.75	23.73	176 74,800	68 28,900	454 1,92,950
19 Nov	1448.20	9.8 ₹ 4,165	0.3 127.50	24.62	263 1,11,775	28 11,900	388 1,64,900
18 Nov	1449.80	9.45 ₹ 4,016.25	-3 -1275.00	24.41	221 93,925	37 15,725	362 1,53,850
17 Nov	1465.70	12.3 ₹ 5,227.5	-10.2 -4335.00	24.11	340 1,44,500	117 49,725	326 1,38,550
14 Nov	1514.00	21.8 ₹ 9,265	-13.7 -5822.50	22.44	99 42,075	8 3,400	209 88,825
13 Nov	1550.60	36 ₹ 15,300	-16.65 -7076.25	21.26	71 30,175	17 7,225	200 85,000
12 Nov	1585.20	54 ₹ 22,950	17 7225.00	21.36	65 27,625	2 850	183 77,775
11 Nov	1555.80	37 ₹ 15,725	-5.65 -2401.25	20.51	44 18,700	-3 -1,275	180 76,500
10 Nov	1568.40	42.85 ₹ 18,211.25	4.35 1848.75	20.37	51 21,675	3 1,275	183 77,775
7 Nov	1557.30	38.5 ₹ 16,362.5	-7.2 -3060.00	20.02	78 33,150	-13 -5,525	181 76,925
6 Nov	1566.10	48 ₹ 20,400	33 14025.00	20.79	394 1,67,450	55 23,375	187 79,475
4 Nov	1467.20	15.5 ₹ 6,587.5	-5.85 -2486.25	22.07	61 25,925	23 9,775	132 56,100
3 Nov	1480.70	21.8 ₹ 9,265	4.05 1721.25	23.37	100 42,500	88 37,400	109 46,325
31 Oct	1450.10	17.75 ₹ 7,543.75	-1.25 -531.25	-	4 1,700	2 850	19 8,075
30 Oct	1464.90	19 ₹ 8,075	-3.25 -1381.25	23.58	4 1,700	0 0	17 7,225
29 Oct	1464.80	22.25 ₹ 9,456.25	1.6 680.00	24.68	9 3,825	5 2,125	18 7,650
28 Oct	1450.20	20.65 ₹ 8,776.25	6.15 2613.75	25.52	23 9,775	-11 -4,675	15 6,375
27 Oct	1435.20	14.7 ₹ 6,247.5	-5.75 -2443.75	23.28	6 2,550	4 1,700	26 11,050
24 Oct	1430.80	20.45 ₹ 8,691.25	-6.95 -2953.75	27.30	22 9,350	21 8,925	21 8,925
21 Oct	1446.70	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0

17 Oct	1442.40	27.4 ₹ 11,645	0 0.00	4.98	0 0	0 0	0 0
15 Oct	1437.90	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	27.4 ₹ 11,645	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.03

Historical price for 1600 CE is as follows

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 27.28, the open interest changed by -4 which decreased total open position to 691

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 26.71, the open interest changed by 12 which increased total open position to 696

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 26.77, the open interest changed by 26 which increased total open position to 687

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 29.49, the open interest changed by -33 which decreased total open position to 662

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 25.79, the open interest changed by -79 which decreased total open position to 695

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by -211 which decreased total open position to 776

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 21.72, the open interest changed by -19 which decreased total open position to 987

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 2.65, which was 1.05 higher than the previous day. The implied volatity was 23.53, the open interest changed by 7 which increased total open position to 1002

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 24.88, the open interest changed by -3 which decreased total open position to 994

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 24.31, the open interest changed by -2 which decreased total open position to 997

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 23.59, the open interest changed by 114 which increased total open position to 997

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 3.15, which was -2.55 lower than the previous day. The implied volatity was 22.25, the open interest changed by 144 which increased total open position to 883

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 21.50, the open interest changed by 37 which increased total open position to 735

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 21.72, the open interest changed by 6 which increased total open position to 698

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 5.6, which was -2.35 lower than the previous day. The implied volatity was 21.39, the open interest changed by 102 which increased total open position to 691

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 8.9, which was 2.25 higher than the previous day. The implied volatity was 21.00, the open interest changed by 75 which increased total open position to 582

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 6.8, which was -2.95 lower than the previous day. The implied volatity was 23.23, the open interest changed by 54 which increased total open position to 507

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 23.73, the open interest changed by 68 which increased total open position to 454

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 9.8, which was 0.3 higher than the previous day. The implied volatity was 24.62, the open interest changed by 28 which increased total open position to 388

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 9.45, which was -3 lower than the previous day. The implied volatity was 24.41, the open interest changed by 37 which increased total open position to 362

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 12.3, which was -10.2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 117 which increased total open position to 326

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 21.8, which was -13.7 lower than the previous day. The implied volatity was 22.44, the open interest changed by 8 which increased total open position to 209

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 36, which was -16.65 lower than the previous day. The implied volatity was 21.26, the open interest changed by 17 which increased total open position to 200

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 54, which was 17 higher than the previous day. The implied volatity was 21.36, the open interest changed by 2 which increased total open position to 183

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 37, which was -5.65 lower than the previous day. The implied volatity was 20.51, the open interest changed by -3 which decreased total open position to 180

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 42.85, which was 4.35 higher than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 183

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 38.5, which was -7.2 lower than the previous day. The implied volatity was 20.02, the open interest changed by -13 which decreased total open position to 181

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 48, which was 33 higher than the previous day. The implied volatity was 20.79, the open interest changed by 55 which increased total open position to 187

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 15.5, which was -5.85 lower than the previous day. The implied volatity was 22.07, the open interest changed by 23 which increased total open position to 132

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 21.8, which was 4.05 higher than the previous day. The implied volatity was 23.37, the open interest changed by 88 which increased total open position to 109

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 17.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 19, which was -3.25 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 17

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 22.25, which was 1.6 higher than the previous day. The implied volatity was 24.68, the open interest changed by 5 which increased total open position to 18

On 28 Oct ASTRAL was trading at 1450.20. The strike last trading price was 20.65, which was 6.15 higher than the previous day. The implied volatity was 25.52, the open interest changed by -11 which decreased total open position to 15

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 14.7, which was -5.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 4 which increased total open position to 26

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 20.45, which was -6.95 lower than the previous day. The implied volatity was 27.30, the open interest changed by 21 which increased total open position to 21

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1430.60	203 ₹ 86,275	65.65 27901.25	-	0 0	0 0	0 0
12 Dec	1416.40	203 ₹ 86,275	65.65 27901.25	-	0 0	0 0	122 51,850
11 Dec	1406.70	203 ₹ 86,275	65.65 27901.25	-	0 0	0 0	122 51,850
10 Dec	1392.40	203 ₹ 86,275	65.65 27901.25	35.49	9 3,825	2 850	121 51,425
9 Dec	1428.40	137.35 ₹ 58,373.75	-14.05 -5971.25	-	0 0	0 0	0 0
8 Dec	1433.30	137.35 ₹ 58,373.75	-14.05 -5971.25	-	0 0	0 0	119 50,575
5 Dec	1459.50	137.35 ₹ 58,373.75	-14.05 -5971.25	27.60	5 2,125	-3 -1,275	119 50,575
4 Dec	1440.70	151.4 ₹ 64,345	-37.6 -15980.00	29.58	12 5,100	-2 -850	122 51,850
3 Dec	1409.60	189 ₹ 80,325	21.75 9243.75	39.43	11 4,675	4 1,700	123 52,275
2 Dec	1419.70	171 ₹ 72,675	38.5 16362.50	-	0 0	0 0	0 0
1 Dec	1440.50	171 ₹ 72,675	38.5 16362.50	-	0 0	20 8,500	0 0
28 Nov	1440.80	171 ₹ 72,675	38.5 16362.50	43.10	66 28,050	20 8,500	119 50,575
27 Nov	1471.00	132.5 ₹ 56,312.5	-3.85 -1636.25	29.28	39 16,575	0 0	96 40,800
26 Nov	1466.00	136.05 ₹ 57,821.25	-34.55 -14683.75	32.95	19 8,075	1 425	95 40,375
25 Nov	1465.50	170.6 ₹ 72,505	28.45 12091.25	52.19	9 3,825	6 2,550	92 39,100
24 Nov	1473.20	139 ₹ 59,075	-14.55 -6183.75	41.89	30 12,750	15 6,375	85 36,125
21 Nov	1452.60	153.55 ₹ 65,258.75	17.7 7522.50	32.88	18 7,650	7 2,975	70 29,750
20 Nov	1462.40	135.85 ₹ 57,736.25	-19.15 -8138.75	28.67	9 3,825	7 2,975	62 26,350
19 Nov	1448.20	155 ₹ 65,875	4.85 2061.25	36.01	8 3,400	6 2,550	54 22,950
18 Nov	1449.80	150.15 ₹ 63,813.75	18.15 7713.75	31.04	5 2,125	4 1,700	47 19,975
17 Nov	1465.70	132 ₹ 56,100	35.3 15002.50	27.14	12 5,100	1 425	42 17,850
14 Nov	1514.00	96 ₹ 40,800	21.35 9073.75	24.64	30 12,750	-1 -425	41 17,425
13 Nov	1550.60	74.25 ₹ 31,556.25	22.05 9371.25	27.04	10 4,250	4 1,700	41 17,425
12 Nov	1585.20	52 ₹ 22,100	-18.4 -7820.00	24.78	14 5,950	8 3,400	37 15,725
11 Nov	1555.80	70.4 ₹ 29,920	8.4 3570.00	25.75	9 3,825	4 1,700	28 11,900
10 Nov	1568.40	62 ₹ 26,350	-12.1 -5142.50	24.65	5 2,125	4 1,700	23 9,775
7 Nov	1557.30	74.1 ₹ 31,492.5	6.65 2826.25	26.79	17 7,225	3 1,275	18 7,650
6 Nov	1566.10	67.45 ₹ 28,666.25	-75.05 -31896.25	26.99	33 14,025	11 4,675	15 6,375
4 Nov	1467.20	142.5 ₹ 60,562.5	-0.7 -297.50	32.76	6 2,550	3 1,275	4 1,700
3 Nov	1480.70	143.2 ₹ 60,860	-93.6 -39780.00	-	0 0	0 0	0 0
31 Oct	1450.10	143.2 ₹ 60,860	-93.6 -39780.00	-	0 0	1 425	0 0
30 Oct	1464.90	143.2 ₹ 60,860	-93.6 -39780.00	30.16	1 425	0 0	0 0
29 Oct	1464.80	236.8 ₹ 1,00,640	0 0.00	-	0 0	0 0	0 0
28 Oct	1450.20	236.8 ₹ 1,00,640	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	236.8 ₹ 1,00,640	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	236.8 ₹ 1,00,640	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 203, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 203, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 203, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 203, which was 65.65 higher than the previous day. The implied volatity was 35.49, the open interest changed by 2 which increased total open position to 121

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 137.35, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 137.35, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 137.35, which was -14.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by -3 which decreased total open position to 119

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 151.4, which was -37.6 lower than the previous day. The implied volatity was 29.58, the open interest changed by -2 which decreased total open position to 122

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 189, which was 21.75 higher than the previous day. The implied volatity was 39.43, the open interest changed by 4 which increased total open position to 123

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 171, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 171, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 171, which was 38.5 higher than the previous day. The implied volatity was 43.10, the open interest changed by 20 which increased total open position to 119

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 132.5, which was -3.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 96

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 136.05, which was -34.55 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 95

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 170.6, which was 28.45 higher than the previous day. The implied volatity was 52.19, the open interest changed by 6 which increased total open position to 92

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 139, which was -14.55 lower than the previous day. The implied volatity was 41.89, the open interest changed by 15 which increased total open position to 85

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 153.55, which was 17.7 higher than the previous day. The implied volatity was 32.88, the open interest changed by 7 which increased total open position to 70

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 135.85, which was -19.15 lower than the previous day. The implied volatity was 28.67, the open interest changed by 7 which increased total open position to 62

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 155, which was 4.85 higher than the previous day. The implied volatity was 36.01, the open interest changed by 6 which increased total open position to 54

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 150.15, which was 18.15 higher than the previous day. The implied volatity was 31.04, the open interest changed by 4 which increased total open position to 47

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 132, which was 35.3 higher than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 42

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 96, which was 21.35 higher than the previous day. The implied volatity was 24.64, the open interest changed by -1 which decreased total open position to 41

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 74.25, which was 22.05 higher than the previous day. The implied volatity was 27.04, the open interest changed by 4 which increased total open position to 41

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 52, which was -18.4 lower than the previous day. The implied volatity was 24.78, the open interest changed by 8 which increased total open position to 37

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 70.4, which was 8.4 higher than the previous day. The implied volatity was 25.75, the open interest changed by 4 which increased total open position to 28

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 62, which was -12.1 lower than the previous day. The implied volatity was 24.65, the open interest changed by 4 which increased total open position to 23

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 74.1, which was 6.65 higher than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 18

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 67.45, which was -75.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 15

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 142.5, which was -0.7 lower than the previous day. The implied volatity was 32.76, the open interest changed by 3 which increased total open position to 4

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 143.2, which was -93.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 143.2, which was -93.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 143.2, which was -93.6 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASTRAL was trading at 1450.20. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 236.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD