ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.50
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 84.1 | -5.75 | 30.69 | 2 | 0 | 4 | |||
| 20 Nov | 1729.15 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1730.10 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 89.85 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 1713.55 | 89.85 | -253.75 | 23.46 | 4 | 3 | 3 | |||
| 8 Nov | 1788.80 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1778.25 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 343.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 343.6 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.87
Historical price for 1640 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 84.1, which was -5.75 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 4
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 89.85, which was -253.75 lower than the previous day. The implied volatity was 23.46, the open interest changed by 3 which increased total open position to 3
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 343.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.52
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 5.2 | 0.20 | 31.57 | 67 | -5 | 97 |
| 20 Nov | 1729.15 | 5 | 0.00 | 29.04 | 285 | -83 | 102 |
| 19 Nov | 1729.15 | 5 | -1.65 | 29.04 | 285 | -83 | 102 |
| 18 Nov | 1716.10 | 6.65 | 1.35 | 28.29 | 139 | 26 | 186 |
| 14 Nov | 1731.15 | 5.3 | -1.75 | 25.92 | 103 | -29 | 159 |
| 13 Nov | 1730.10 | 7.05 | 1.20 | 26.85 | 128 | 51 | 194 |
| 12 Nov | 1742.65 | 5.85 | -5.70 | 27.47 | 146 | 13 | 143 |
| 11 Nov | 1713.55 | 11.55 | 5.95 | 27.73 | 256 | 34 | 124 |
| 8 Nov | 1788.80 | 5.6 | -5.30 | 30.29 | 167 | -52 | 91 |
| 7 Nov | 1790.35 | 10.9 | 2.50 | 36.41 | 81 | 13 | 142 |
| 6 Nov | 1805.65 | 8.4 | -7.05 | 35.53 | 62 | 7 | 130 |
| 5 Nov | 1769.75 | 15.45 | -4.90 | 36.39 | 165 | 4 | 124 |
| 4 Nov | 1750.80 | 20.35 | 4.35 | 36.08 | 514 | 84 | 120 |
| 1 Nov | 1778.25 | 16 | 0.10 | 35.52 | 3 | 0 | 36 |
| 31 Oct | 1770.35 | 15.9 | -2.55 | - | 39 | 23 | 36 |
| 30 Oct | 1746.90 | 18.45 | 2.65 | - | 50 | 8 | 14 |
| 29 Oct | 1759.90 | 15.8 | - | 9 | 3 | 3 | |
For Astral Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.13
Historical price for 1640 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 31.57, the open interest changed by -5 which decreased total open position to 97
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by -83 which decreased total open position to 102
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by -83 which decreased total open position to 102
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 6.65, which was 1.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by 26 which increased total open position to 186
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 5.3, which was -1.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by -29 which decreased total open position to 159
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 7.05, which was 1.20 higher than the previous day. The implied volatity was 26.85, the open interest changed by 51 which increased total open position to 194
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 5.85, which was -5.70 lower than the previous day. The implied volatity was 27.47, the open interest changed by 13 which increased total open position to 143
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 11.55, which was 5.95 higher than the previous day. The implied volatity was 27.73, the open interest changed by 34 which increased total open position to 124
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 5.6, which was -5.30 lower than the previous day. The implied volatity was 30.29, the open interest changed by -52 which decreased total open position to 91
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 10.9, which was 2.50 higher than the previous day. The implied volatity was 36.41, the open interest changed by 13 which increased total open position to 142
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 8.4, which was -7.05 lower than the previous day. The implied volatity was 35.53, the open interest changed by 7 which increased total open position to 130
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 15.45, which was -4.90 lower than the previous day. The implied volatity was 36.39, the open interest changed by 4 which increased total open position to 124
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 20.35, which was 4.35 higher than the previous day. The implied volatity was 36.08, the open interest changed by 84 which increased total open position to 120
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 16, which was 0.10 higher than the previous day. The implied volatity was 35.52, the open interest changed by 0 which decreased total open position to 36
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 15.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 18.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
