ASTRAL

Astral Limited

1405.5 +13.10 (0.94%)

L: 1388.2 H: 1408.8

Back to Option Chain

Historical option data for ASTRAL
11 Dec 2025 12:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1440 CE
Delta: 0.37 Vega: 1.22 Theta: -0.85 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	1407.20	18 ₹ 7,650	4.15 1763.75	22.30	593 2,52,025	-17 -7,225	691 2,93,675
10 Dec	1392.40	13.7 ₹ 5,822.5	-14.8 -6290.00	22.66	662 2,81,350	176 74,800	707 3,00,475
9 Dec	1428.40	28.35 ₹ 12,048.75	-3.15 -1338.75	21.04	757 3,21,725	71 30,175	528 2,24,400
8 Dec	1433.30	31.7 ₹ 13,472.5	-14.65 -6226.25	21.82	953 4,05,025	136 57,800	458 1,94,650
5 Dec	1459.50	44.8 ₹ 19,040	6.1 2592.50	19.08	810 3,44,250	-128 -54,400	325 1,38,125
4 Dec	1440.70	38.45 ₹ 16,341.25	15.25 6481.25	20.22	2,153 9,15,025	-20 -8,500	465 1,97,625
3 Dec	1409.60	22.8 ₹ 9,690	-7.25 -3081.25	20.48	591 2,51,175	-33 -14,025	487 2,06,975
2 Dec	1419.70	30 ₹ 12,750	-1.75 -743.75	20.92	790 3,35,750	-30 -12,750	519 2,20,575
1 Dec	1440.50	30.05 ₹ 12,771.25	-6.45 -2741.25	18.26	1,131 4,80,675	209 88,825	543 2,30,775
28 Nov	1440.80	36 ₹ 15,300	-19.7 -8372.50	17.30	705 2,99,625	169 71,825	333 1,41,525
27 Nov	1471.00	53.35 ₹ 22,673.75	-3 -1275.00	16.77	61 25,925	-1 -425	163 69,275
26 Nov	1466.00	56.1 ₹ 23,842.5	8.3 3527.50	17.21	213 90,525	-62 -26,350	165 70,125
25 Nov	1465.50	48.15 ₹ 20,463.75	-8.4 -3570.00	13.42	718 3,05,150	89 37,825	226 96,050
24 Nov	1473.20	56.4 ₹ 23,970	7.4 3145.00	-	317 1,34,725	71 30,175	137 58,225

21 Nov	1452.60	49.15 ₹ 20,888.75	-14.1 -5992.50	19.39	109 46,325	19 8,075	64 27,200
20 Nov	1462.40	63.25 ₹ 26,881.25	3.85 1636.25	21.42	78 33,150	-10 -4,250	45 19,125
19 Nov	1448.20	60.2 ₹ 25,585	3.2 1360.00	22.96	106 45,050	35 14,875	55 23,375
18 Nov	1449.80	57 ₹ 24,225	-12.9 -5482.50	21.91	43 18,275	20 8,500	20 8,500
17 Nov	1465.70	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1514.00	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1550.60	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1585.20	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1555.80	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1568.40	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1557.30	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1566.10	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.20	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1464.80	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	69.9 ₹ 29,707.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	1.05	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.37

Historical price for 1440 CE is as follows

On 11 Dec ASTRAL was trading at 1407.20. The strike last trading price was 18, which was 4.15 higher than the previous day. The implied volatity was 22.30, the open interest changed by -17 which decreased total open position to 691

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 13.7, which was -14.8 lower than the previous day. The implied volatity was 22.66, the open interest changed by 176 which increased total open position to 707

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 28.35, which was -3.15 lower than the previous day. The implied volatity was 21.04, the open interest changed by 71 which increased total open position to 528

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 31.7, which was -14.65 lower than the previous day. The implied volatity was 21.82, the open interest changed by 136 which increased total open position to 458

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 44.8, which was 6.1 higher than the previous day. The implied volatity was 19.08, the open interest changed by -128 which decreased total open position to 325

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 38.45, which was 15.25 higher than the previous day. The implied volatity was 20.22, the open interest changed by -20 which decreased total open position to 465

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 22.8, which was -7.25 lower than the previous day. The implied volatity was 20.48, the open interest changed by -33 which decreased total open position to 487

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 30, which was -1.75 lower than the previous day. The implied volatity was 20.92, the open interest changed by -30 which decreased total open position to 519

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 30.05, which was -6.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by 209 which increased total open position to 543

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 36, which was -19.7 lower than the previous day. The implied volatity was 17.30, the open interest changed by 169 which increased total open position to 333

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 53.35, which was -3 lower than the previous day. The implied volatity was 16.77, the open interest changed by -1 which decreased total open position to 163

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 56.1, which was 8.3 higher than the previous day. The implied volatity was 17.21, the open interest changed by -62 which decreased total open position to 165

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 48.15, which was -8.4 lower than the previous day. The implied volatity was 13.42, the open interest changed by 89 which increased total open position to 226

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 56.4, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 137

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 49.15, which was -14.1 lower than the previous day. The implied volatity was 19.39, the open interest changed by 19 which increased total open position to 64

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 63.25, which was 3.85 higher than the previous day. The implied volatity was 21.42, the open interest changed by -10 which decreased total open position to 45

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 60.2, which was 3.2 higher than the previous day. The implied volatity was 22.96, the open interest changed by 35 which increased total open position to 55

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 57, which was -12.9 lower than the previous day. The implied volatity was 21.91, the open interest changed by 20 which increased total open position to 20

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1440 PE
Delta: -0.63 Vega: 1.22 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	1407.20	42.75 ₹ 18,168.75	-13.85 -5886.25	21.86	82 34,850	-17 -7,225	334 1,41,950
10 Dec	1392.40	57.3 ₹ 24,352.5	24.75 10518.75	24.81	226 96,050	-14 -5,950	351 1,49,175
9 Dec	1428.40	32 ₹ 13,600	0.6 255.00	23.02	369 1,56,825	66 28,050	365 1,55,125
8 Dec	1433.30	30.6 ₹ 13,005	10 4250.00	22.57	1,189 5,05,325	-9 -3,825	309 1,31,325
5 Dec	1459.50	21.25 ₹ 9,031.25	-6.9 -2932.50	22.11	401 1,70,425	-21 -8,925	318 1,35,150
4 Dec	1440.70	29.1 ₹ 12,367.5	-19.2 -8160.00	23.32	468 1,98,900	39 16,575	344 1,46,200
3 Dec	1409.60	45.6 ₹ 19,380	3.85 1636.25	22.76	64 27,200	-9 -3,825	306 1,30,050
2 Dec	1419.70	41.9 ₹ 17,807.5	-0.9 -382.50	24.62	171 72,675	-6 -2,550	317 1,34,725
1 Dec	1440.50	45.5 ₹ 19,337.5	3.1 1317.50	28.75	446 1,89,550	11 4,675	323 1,37,275
28 Nov	1440.80	44.3 ₹ 18,827.5	16.9 7182.50	29.73	777 3,30,225	68 28,900	312 1,32,600
27 Nov	1471.00	29.75 ₹ 12,643.75	2.85 1211.25	27.12	124 52,700	10 4,250	246 1,04,550
26 Nov	1466.00	27 ₹ 11,475	-9.75 -4143.75	25.56	258 1,09,650	-40 -17,000	236 1,00,300
25 Nov	1465.50	36 ₹ 15,300	4.6 1955.00	29.38	751 3,19,175	90 38,250	279 1,18,575
24 Nov	1473.20	31.55 ₹ 13,408.75	-6.55 -2783.75	31.05	226 96,050	45 19,125	190 80,750
21 Nov	1452.60	38.7 ₹ 16,447.5	7.05 2996.25	26.43	127 53,975	40 17,000	143 60,775
20 Nov	1462.40	31.85 ₹ 13,536.25	-3.5 -1487.50	25.65	46 19,550	1 425	103 43,775
19 Nov	1448.20	35.7 ₹ 15,172.5	-3.8 -1615.00	25.42	53 22,525	32 13,600	103 43,775
18 Nov	1449.80	41.6 ₹ 17,680	10.35 4398.75	27.64	64 27,200	21 8,925	71 30,175
17 Nov	1465.70	30.95 ₹ 13,153.75	12.05 5121.25	24.99	79 33,575	35 14,875	49 20,825
14 Nov	1514.00	19.3 ₹ 8,202.5	-102.4 -43520.00	24.98	23 9,775	14 5,950	14 5,950
13 Nov	1550.60	121.7 ₹ 51,722.5	0 0.00	6.64	0 0	0 0	0 0
12 Nov	1585.20	121.7 ₹ 51,722.5	0 0.00	8.11	0 0	0 0	0 0
11 Nov	1555.80	121.7 ₹ 51,722.5	0 0.00	6.78	0 0	0 0	0 0
10 Nov	1568.40	121.7 ₹ 51,722.5	0 0.00	7.10	0 0	0 0	0 0
7 Nov	1557.30	121.7 ₹ 51,722.5	0 0.00	6.52	0 0	0 0	0 0
6 Nov	1566.10	121.7 ₹ 51,722.5	0 0.00	7.13	0 0	0 0	0 0
4 Nov	1467.20	121.7 ₹ 51,722.5	0 0.00	2.59	0 0	0 0	0 0
3 Nov	1480.70	121.7 ₹ 51,722.5	0 0.00	3.06	0 0	0 0	0 0
31 Oct	1450.10	121.7 ₹ 51,722.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	121.7 ₹ 51,722.5	0 0.00	2.26	0 0	0 0	0 0
29 Oct	1464.80	121.7 ₹ 51,722.5	0 0.00	2.42	0 0	0 0	0 0
27 Oct	1435.20	121.7 ₹ 51,722.5	0 0.00	1.20	0 0	0 0	0 0
24 Oct	1430.80	121.7 ₹ 51,722.5	0 0.00	0.81	0 0	0 0	0 0
21 Oct	1446.70	121.7 ₹ 51,722.5	0 0.00	1.48	0 0	0 0	0 0
17 Oct	1442.40	121.7 ₹ 51,722.5	0 0.00	1.16	0 0	0 0	0 0
15 Oct	1437.90	121.7 ₹ 51,722.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	121.7 ₹ 51,722.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	121.7 ₹ 51,722.5	0 0.00	0.64	0 0	0 0	0 0
10 Oct	1427.10	121.7 ₹ 51,722.5	0 0.00	0.71	0 0	0 0	0 0
9 Oct	1406.10	121.7 ₹ 51,722.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	121.7 ₹ 51,722.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.63

Historical price for 1440 PE is as follows

On 11 Dec ASTRAL was trading at 1407.20. The strike last trading price was 42.75, which was -13.85 lower than the previous day. The implied volatity was 21.86, the open interest changed by -17 which decreased total open position to 334

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 57.3, which was 24.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by -14 which decreased total open position to 351

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 32, which was 0.6 higher than the previous day. The implied volatity was 23.02, the open interest changed by 66 which increased total open position to 365

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 30.6, which was 10 higher than the previous day. The implied volatity was 22.57, the open interest changed by -9 which decreased total open position to 309

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 21.25, which was -6.9 lower than the previous day. The implied volatity was 22.11, the open interest changed by -21 which decreased total open position to 318

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 29.1, which was -19.2 lower than the previous day. The implied volatity was 23.32, the open interest changed by 39 which increased total open position to 344

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 45.6, which was 3.85 higher than the previous day. The implied volatity was 22.76, the open interest changed by -9 which decreased total open position to 306

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 41.9, which was -0.9 lower than the previous day. The implied volatity was 24.62, the open interest changed by -6 which decreased total open position to 317

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 45.5, which was 3.1 higher than the previous day. The implied volatity was 28.75, the open interest changed by 11 which increased total open position to 323

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 44.3, which was 16.9 higher than the previous day. The implied volatity was 29.73, the open interest changed by 68 which increased total open position to 312

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 29.75, which was 2.85 higher than the previous day. The implied volatity was 27.12, the open interest changed by 10 which increased total open position to 246

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 27, which was -9.75 lower than the previous day. The implied volatity was 25.56, the open interest changed by -40 which decreased total open position to 236

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 36, which was 4.6 higher than the previous day. The implied volatity was 29.38, the open interest changed by 90 which increased total open position to 279

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 31.55, which was -6.55 lower than the previous day. The implied volatity was 31.05, the open interest changed by 45 which increased total open position to 190

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 38.7, which was 7.05 higher than the previous day. The implied volatity was 26.43, the open interest changed by 40 which increased total open position to 143

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 31.85, which was -3.5 lower than the previous day. The implied volatity was 25.65, the open interest changed by 1 which increased total open position to 103

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 35.7, which was -3.8 lower than the previous day. The implied volatity was 25.42, the open interest changed by 32 which increased total open position to 103

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 41.6, which was 10.35 higher than the previous day. The implied volatity was 27.64, the open interest changed by 21 which increased total open position to 71

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 30.95, which was 12.05 higher than the previous day. The implied volatity was 24.99, the open interest changed by 35 which increased total open position to 49

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 19.3, which was -102.4 lower than the previous day. The implied volatity was 24.98, the open interest changed by 14 which increased total open position to 14

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD