ASTRAL

Astral Limited

1487.2 -5.60 (-0.38%)

L: 1480.1 H: 1507.3

Back to Option Chain

Historical option data for ASTRAL
06 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 27-JAN-2026 1440 CE
Delta: 0.75 Vega: 1.14 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	1487.20	65.5 ₹ 27,837.5	-1.6 -680.00	23.66	198 84,150	117 49,725	374 1,58,950
5 Jan	1492.80	66.35 ₹ 28,198.75	19.85 8436.25	20.89	358 1,52,150	-50 -21,250	318 1,35,150
2 Jan	1453.40	46.5 ₹ 19,762.5	9.3 3952.50	21.69	982 4,17,350	-79 -33,575	367 1,55,975
1 Jan	1434.90	37.4 ₹ 15,895	21.4 9095.00	22.42	2,352 9,99,600	227 96,475	439 1,86,575
31 Dec	1388.50	17.85 ₹ 7,586.25	6.7 2847.50	21.85	351 1,49,175	-41 -17,425	216 91,800
30 Dec	1360.30	10.9 ₹ 4,632.5	-0.95 -403.75	23.01	282 1,19,850	2 850	257 1,09,225
29 Dec	1372.00	11.45 ₹ 4,866.25	-4.15 -1763.75	20.43	229 97,325	54 22,950	254 1,07,950
26 Dec	1390.00	16.3 ₹ 6,927.5	-5.85 -2486.25	19.31	142 60,350	52 22,100	197 83,725
24 Dec	1396.60	21.75 ₹ 9,243.75	-11 -4675.00	20.44	87 36,975	65 27,625	145 61,625
23 Dec	1417.00	32.55 ₹ 13,833.75	0.65 276.25	21.34	60 25,500	26 11,050	81 34,425

22 Dec	1408.10	31.65 ₹ 13,451.25	-4.35 -1848.75	22.76	54 22,950	50 21,250	54 22,950
19 Dec	1423.60	36 ₹ 15,300	-27.15 -11538.75	20.57	2 850	1 425	3 1,275
18 Dec	1407.90	59.35 ₹ 25,223.75	6.95 2953.75	-	0 0	0 0	2 850
17 Dec	1428.90	59.35 ₹ 25,223.75	6.95 2953.75	-	0 0	0 0	2 850
16 Dec	1462.90	59.35 ₹ 25,223.75	6.95 2953.75	19.64	3 1,275	2 850	3 1,275
15 Dec	1430.60	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	0 0
12 Dec	1416.40	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	1 425
11 Dec	1406.70	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	1 425
10 Dec	1392.40	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	1 425
9 Dec	1428.40	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	0 0
8 Dec	1433.30	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	0 0	1 425
5 Dec	1459.50	52.4 ₹ 22,270	-57.95 -24628.75	-	0 0	1 425	0 0
4 Dec	1440.70	52.4 ₹ 22,270	-57.95 -24628.75	17.60	1 425	0 0	0 0
3 Dec	1409.60	110.35 ₹ 46,898.75	0 0.00	0.53	0 0	0 0	0 0
2 Dec	1419.70	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1440.50	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1440.80	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1471.00	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1466.00	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1465.50	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1473.20	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1448.20	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1555.80	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1568.40	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1557.30	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1566.10	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.20	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	110.35 ₹ 46,898.75	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 27JAN2026

Delta for 1440 CE is 0.75

Historical price for 1440 CE is as follows

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 65.5, which was -1.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 117 which increased total open position to 374

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 66.35, which was 19.85 higher than the previous day. The implied volatity was 20.89, the open interest changed by -50 which decreased total open position to 318

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 46.5, which was 9.3 higher than the previous day. The implied volatity was 21.69, the open interest changed by -79 which decreased total open position to 367

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 37.4, which was 21.4 higher than the previous day. The implied volatity was 22.42, the open interest changed by 227 which increased total open position to 439

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 17.85, which was 6.7 higher than the previous day. The implied volatity was 21.85, the open interest changed by -41 which decreased total open position to 216

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 10.9, which was -0.95 lower than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 257

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 11.45, which was -4.15 lower than the previous day. The implied volatity was 20.43, the open interest changed by 54 which increased total open position to 254

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 16.3, which was -5.85 lower than the previous day. The implied volatity was 19.31, the open interest changed by 52 which increased total open position to 197

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 21.75, which was -11 lower than the previous day. The implied volatity was 20.44, the open interest changed by 65 which increased total open position to 145

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 32.55, which was 0.65 higher than the previous day. The implied volatity was 21.34, the open interest changed by 26 which increased total open position to 81

On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was 31.65, which was -4.35 lower than the previous day. The implied volatity was 22.76, the open interest changed by 50 which increased total open position to 54

On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was 36, which was -27.15 lower than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 3

On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was 59.35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was 59.35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 59.35, which was 6.95 higher than the previous day. The implied volatity was 19.64, the open interest changed by 2 which increased total open position to 3

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 52.4, which was -57.95 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 110.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 27JAN2026 1440 PE
Delta: -0.26 Vega: 1.16 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	1487.20	14.55 ₹ 6,183.75	0.35 148.75	24.79	201 85,425	11 4,675	253 1,07,525
5 Jan	1492.80	14.45 ₹ 6,141.25	-11.2 -4760.00	25.11	611 2,59,675	110 46,750	238 1,01,150
2 Jan	1453.40	25.1 ₹ 10,667.5	-8.75 -3718.75	23.99	462 1,96,350	39 16,575	126 53,550
1 Jan	1434.90	33.05 ₹ 14,046.25	-27.9 -11857.50	23.65	261 1,10,925	71 30,175	90 38,250
31 Dec	1388.50	60.95 ₹ 25,903.75	-24.05 -10221.25	25.30	14 5,950	3 1,275	17 7,225
30 Dec	1360.30	85 ₹ 36,125	0 0.00	26.50	4 1,700	1 425	12 5,100
29 Dec	1372.00	85 ₹ 36,125	8 3400.00	32.90	8 3,400	1 425	11 4,675
26 Dec	1390.00	79 ₹ 33,575	14 5950.00	34.52	6 2,550	2 850	9 3,825
24 Dec	1396.60	65 ₹ 27,625	30 12750.00	27.88	5 2,125	2 850	6 2,550
23 Dec	1417.00	35 ₹ 14,875	-7 -2975.00	-	0 0	0 0	0 0
22 Dec	1408.10	35 ₹ 14,875	-7 -2975.00	-	0 0	0 0	4 1,700
19 Dec	1423.60	35 ₹ 14,875	-7 -2975.00	-	0 0	0 0	4 1,700
18 Dec	1407.90	35 ₹ 14,875	-7 -2975.00	-	0 0	0 0	4 1,700
17 Dec	1428.90	35 ₹ 14,875	-7 -2975.00	-	0 0	0 0	4 1,700
16 Dec	1462.90	35 ₹ 14,875	-7 -2975.00	26.77	2 850	0 0	2 850
15 Dec	1430.60	42 ₹ 17,850	-7.3 -3102.50	23.27	1 425	0 0	0 0
12 Dec	1416.40	49.3 ₹ 20,952.5	-29.05 -12346.25	-	0 0	0 0	1 425
11 Dec	1406.70	49.3 ₹ 20,952.5	-29.05 -12346.25	-	0 0	0 0	1 425
10 Dec	1392.40	49.3 ₹ 20,952.5	-29.05 -12346.25	-	0 0	0 0	1 425
9 Dec	1428.40	49.3 ₹ 20,952.5	-29.05 -12346.25	-	0 0	1 425	0 0
8 Dec	1433.30	49.3 ₹ 20,952.5	-29.05 -12346.25	26.61	1 425	0 0	0 0
5 Dec	1459.50	78.35 ₹ 33,298.75	0 0.00	1.97	0 0	0 0	0 0
4 Dec	1440.70	78.35 ₹ 33,298.75	0 0.00	1.12	0 0	0 0	0 0
3 Dec	1409.60	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1419.70	78.35 ₹ 33,298.75	0 0.00	0.17	0 0	0 0	0 0
1 Dec	1440.50	78.35 ₹ 33,298.75	0 0.00	0.68	0 0	0 0	0 0
28 Nov	1440.80	78.35 ₹ 33,298.75	0 0.00	1.11	0 0	0 0	0 0
27 Nov	1471.00	78.35 ₹ 33,298.75	0 0.00	2.46	0 0	0 0	0 0
26 Nov	1466.00	78.35 ₹ 33,298.75	0 0.00	2.39	0 0	0 0	0 0
25 Nov	1465.50	78.35 ₹ 33,298.75	0 0.00	2.19	0 0	0 0	0 0
24 Nov	1473.20	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1448.20	78.35 ₹ 33,298.75	0 0.00	1.76	0 0	0 0	0 0
11 Nov	1555.80	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1568.40	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1557.30	78.35 ₹ 33,298.75	0 0.00	5.42	0 0	0 0	0 0
6 Nov	1566.10	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.20	78.35 ₹ 33,298.75	0 0.00	2.39	0 0	0 0	0 0
3 Nov	1480.70	78.35 ₹ 33,298.75	0 0.00	2.86	0 0	0 0	0 0
31 Oct	1450.10	78.35 ₹ 33,298.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	78.35 ₹ 33,298.75	0 0.00	2.30	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 27JAN2026

Delta for 1440 PE is -0.26

Historical price for 1440 PE is as follows

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 14.55, which was 0.35 higher than the previous day. The implied volatity was 24.79, the open interest changed by 11 which increased total open position to 253

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 14.45, which was -11.2 lower than the previous day. The implied volatity was 25.11, the open interest changed by 110 which increased total open position to 238

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 25.1, which was -8.75 lower than the previous day. The implied volatity was 23.99, the open interest changed by 39 which increased total open position to 126

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 33.05, which was -27.9 lower than the previous day. The implied volatity was 23.65, the open interest changed by 71 which increased total open position to 90

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 60.95, which was -24.05 lower than the previous day. The implied volatity was 25.30, the open interest changed by 3 which increased total open position to 17

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 12

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 85, which was 8 higher than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 11

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 79, which was 14 higher than the previous day. The implied volatity was 34.52, the open interest changed by 2 which increased total open position to 9

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 65, which was 30 higher than the previous day. The implied volatity was 27.88, the open interest changed by 2 which increased total open position to 6

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 35, which was -7 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 2

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 42, which was -7.3 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 49.3, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 49.3, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 49.3, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 49.3, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 49.3, which was -29.05 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD