`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1336.85 -21.50 (-1.58%)

Option Chain for ASTRAL

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 367
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 406.95 0.00 1080 0.00 1.70 50.37 2 0 55 -0.03
0.00 0 0 0 0.00 181.00 0.00 1100 0.00 1.55 0.00 0 0 0 0.00
- 0 0 0 - 368.75 0.00 1120 0.10 2.15 45.18 119 13 160 -0.04
0.00 0 0 0 0.00 263.85 0.00 1140 -0.25 2.20 41.74 4 0 44 -0.04
0.00 0 0 0 0.00 157.05 0.00 1160 1.10 2.30 38.46 464 33 95 -0.04
0.00 0 0 0 0.00 128.25 0.00 1180 0.30 2.70 36.05 89 20 49 -0.05
0.00 0 0 0 0.00 109.95 0.00 1200 0.75 3.70 34.80 254 -7 127 -0.07
0.00 0 0 0 0.00 86.90 0.00 1220 1.05 4.95 33.37 292 7 199 -0.10
- 27 3 4 - 95.90 -9.70 1240 2.25 7.60 33.38 407 34 162 -0.14
0.91 71 3 17 21.14 88.20 -20.95 1260 2.15 9.75 31.59 442 41 238 -0.18
- 81 -4 31 - 64.40 -22.75 1280 3.00 13.75 31.05 329 -18 131 -0.23
0.73 563 55 632 25.17 59.00 -17.65 1300 4.85 19.55 31.04 580 30 397 -0.30
0.63 146 -2 155 26.58 47.40 -15.45 1320 7.00 27.00 31.14 284 -17 62 -0.38
0.54 1,142 233 2,474 26.35 35.90 -13.75 1340 8.45 35.70 30.95 647 62 283 -0.46
0.45 354 -5 1,248 26.56 26.85 -11.85 1360 17.65 53.55 36.80 217 3 149 -0.53
0.36 196 13 578 27.11 20.00 -9.20 1380 22.40 68.30 39.15 146 34 77 -0.59
0.28 1,236 103 1,302 27.27 14.30 -6.85 1400 16.70 75.15 33.77 77 15 191 -0.68
0.21 246 -12 339 27.77 10.30 -5.30 1420 0.00 86.50 0.00 0 8 0 0.00
0.16 221 24 165 28.61 7.60 -3.60 1440 19.35 115.25 43.80 5 3 4 -0.73
0.11 117 4 158 27.90 4.65 -3.40 1460 0.00 124.50 0.00 0 3 0 0.00
0.09 67 16 46 29.49 3.75 -1.90 1480 0.00 83.45 - 0 0 0 -
0.07 336 -36 304 30.17 2.70 -1.40 1500 -0.05 163.00 42.43 11 -4 68 -0.85
0.05 22 0 1 30.84 1.95 0.00 1520 0.00 175.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.60 0.00 1540 0.00 159.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.35 0.00 1560 0.00 251.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.01 184 1 21 33.06 0.50 -0.40 1600 25.50 261.50 56.31 1 0 187 -0.89
5,009 2,678
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.