ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1713.90 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 411.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 411.5 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 411.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.23
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 1.9 | 0.40 | 42.21 | 32 | -22 | 24 |
| 20 Nov | 1729.15 | 1.5 | 0.00 | 37.65 | 84 | -11 | 50 |
| 19 Nov | 1729.15 | 1.5 | -1.00 | 37.65 | 84 | -7 | 50 |
| 18 Nov | 1716.10 | 2.5 | 0.75 | 37.10 | 47 | 19 | 57 |
| 14 Nov | 1731.15 | 1.75 | -0.50 | 32.02 | 11 | -2 | 39 |
| 13 Nov | 1730.10 | 2.25 | -0.15 | 32.15 | 13 | -1 | 39 |
| 12 Nov | 1742.65 | 2.4 | -0.80 | 33.74 | 19 | 6 | 44 |
| 11 Nov | 1713.55 | 3.2 | 0.85 | 30.74 | 30 | 12 | 37 |
| 8 Nov | 1788.80 | 2.35 | -1.95 | 35.08 | 111 | -16 | 25 |
| 7 Nov | 1790.35 | 4.3 | 0.85 | 39.11 | 22 | 12 | 38 |
| 6 Nov | 1805.65 | 3.45 | -5.50 | 38.68 | 30 | 23 | 25 |
| 5 Nov | 1769.75 | 8.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1750.80 | 8.95 | -3.65 | 38.59 | 2 | 1 | 1 |
| 31 Oct | 1770.35 | 12.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 12.6 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.05
Historical price for 1560 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 42.21, the open interest changed by -22 which decreased total open position to 24
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 37.65, the open interest changed by -11 which decreased total open position to 50
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 37.65, the open interest changed by -7 which decreased total open position to 50
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 37.10, the open interest changed by 19 which increased total open position to 57
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 32.02, the open interest changed by -2 which decreased total open position to 39
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 39
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 33.74, the open interest changed by 6 which increased total open position to 44
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was 30.74, the open interest changed by 12 which increased total open position to 37
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 2.35, which was -1.95 lower than the previous day. The implied volatity was 35.08, the open interest changed by -16 which decreased total open position to 25
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was 39.11, the open interest changed by 12 which increased total open position to 38
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 3.45, which was -5.50 lower than the previous day. The implied volatity was 38.68, the open interest changed by 23 which increased total open position to 25
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 8.95, which was -3.65 lower than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 1
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
