ASTRAL

Astral Limited

1416.4 +9.70 (0.69%)

L: 1404.7 H: 1420.6

Back to Option Chain

Historical option data for ASTRAL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1560 CE
Delta: 0.05 Vega: 0.31 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	1.5 ₹ 637.5	-0.15 -63.75	24.49	109 46,325	15 6,375	329 1,39,825
11 Dec	1406.70	1.75 ₹ 743.75	0.2 85.00	25.16	65 27,625	-7 -2,975	313 1,33,025
10 Dec	1392.40	1.45 ₹ 616.25	-1.6 -680.00	26.55	125 53,125	1 425	321 1,36,425
9 Dec	1428.40	3.05 ₹ 1,296.25	-0.4 -170.00	23.85	47 19,975	3 1,275	319 1,35,575
8 Dec	1433.30	3.45 ₹ 1,466.25	-2.15 -913.75	23.53	227 96,475	-12 -5,100	317 1,34,725
5 Dec	1459.50	5.35 ₹ 2,273.75	0.35 148.75	20.70	125 53,125	-1 -425	328 1,39,400
4 Dec	1440.70	5 ₹ 2,125	1.9 807.50	22.06	157 66,725	32 13,600	333 1,41,525
3 Dec	1409.60	3.1 ₹ 1,317.5	-1.05 -446.25	23.70	119 50,575	-50 -21,250	302 1,28,350
2 Dec	1419.70	4.1 ₹ 1,742.5	-0.8 -340.00	23.01	186 79,050	33 14,025	353 1,50,025
1 Dec	1440.50	4.4 ₹ 1,870	-1.85 -786.25	21.96	380 1,61,500	12 5,100	320 1,36,000
28 Nov	1440.80	5.9 ₹ 2,507.5	-4.8 -2040.00	21.11	287 1,21,975	36 15,300	305 1,29,625
27 Nov	1471.00	10.05 ₹ 4,271.25	-1.25 -531.25	20.38	146 62,050	23 9,775	270 1,14,750
26 Nov	1466.00	11.1 ₹ 4,717.5	1.35 573.75	20.50	179 76,075	11 4,675	248 1,05,400
25 Nov	1465.50	9.55 ₹ 4,058.75	-4.45 -1891.25	19.88	305 1,29,625	83 35,275	239 1,01,575
24 Nov	1473.20	15.15 ₹ 6,438.75	3.9 1657.50	19.70	66 28,050	17 7,225	153 65,025
21 Nov	1452.60	11.2 ₹ 4,760	-5.2 -2210.00	22.12	99 42,075	33 14,025	131 55,675

20 Nov	1462.40	16.6 ₹ 7,055	1.05 446.25	23.11	56 23,800	-2 -850	97 41,225
19 Nov	1448.20	16 ₹ 6,800	0.4 170.00	24.03	81 34,425	29 12,325	100 42,500
18 Nov	1449.80	15.15 ₹ 6,438.75	-5.8 -2465.00	23.62	61 25,925	9 3,825	72 30,600
17 Nov	1465.70	20.95 ₹ 8,903.75	-14.45 -6141.25	24.28	77 32,725	8 3,400	62 26,350
14 Nov	1514.00	33.75 ₹ 14,343.75	-18.75 -7968.75	21.98	61 25,925	32 13,600	53 22,525
13 Nov	1550.60	52.5 ₹ 22,312.5	-22.2 -9435.00	20.40	16 6,800	8 3,400	21 8,925
12 Nov	1585.20	74 ₹ 31,450	7.5 3187.50	19.96	7 2,975	0 0	14 5,950
11 Nov	1555.80	66.5 ₹ 28,262.5	5.5 2337.50	-	0 0	1 425	0 0
10 Nov	1568.40	66.5 ₹ 28,262.5	5.5 2337.50	21.77	4 1,700	0 0	13 5,525
7 Nov	1557.30	61 ₹ 25,925	-4 -1700.00	21.47	2 850	1 425	13 5,525
6 Nov	1566.10	65 ₹ 27,625	40.8 17340.00	19.05	26 11,050	2 850	14 5,950
4 Nov	1467.20	24.2 ₹ 10,285	-7.15 -3038.75	21.69	8 3,400	3 1,275	10 4,250
3 Nov	1480.70	31.35 ₹ 13,323.75	-3.85 -1636.25	22.57	12 5,100	7 2,975	7 2,975
31 Oct	1450.10	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	35.2 ₹ 14,960	0 0.00	3.26	0 0	0 0	0 0
29 Oct	1464.80	35.2 ₹ 14,960	0 0.00	3.11	0 0	0 0	0 0
27 Oct	1435.20	35.2 ₹ 14,960	0 0.00	3.87	0 0	0 0	0 0
24 Oct	1430.80	35.2 ₹ 14,960	0 0.00	4.18	0 0	0 0	0 0
21 Oct	1446.70	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	35.2 ₹ 14,960	0 0.00	3.59	0 0	0 0	0 0
15 Oct	1437.90	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	35.2 ₹ 14,960	0 0.00	3.89	0 0	0 0	0 0
10 Oct	1427.10	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	35.2 ₹ 14,960	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	35.2 ₹ 14,960	0 0.00	4.42	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Astral Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.05

Historical price for 1560 CE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 24.49, the open interest changed by 15 which increased total open position to 329

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 25.16, the open interest changed by -7 which decreased total open position to 313

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 1.45, which was -1.6 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 321

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 23.85, the open interest changed by 3 which increased total open position to 319

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 3.45, which was -2.15 lower than the previous day. The implied volatity was 23.53, the open interest changed by -12 which decreased total open position to 317

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 20.70, the open interest changed by -1 which decreased total open position to 328

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 5, which was 1.9 higher than the previous day. The implied volatity was 22.06, the open interest changed by 32 which increased total open position to 333

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by -50 which decreased total open position to 302

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 23.01, the open interest changed by 33 which increased total open position to 353

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 4.4, which was -1.85 lower than the previous day. The implied volatity was 21.96, the open interest changed by 12 which increased total open position to 320

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 5.9, which was -4.8 lower than the previous day. The implied volatity was 21.11, the open interest changed by 36 which increased total open position to 305

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 10.05, which was -1.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 23 which increased total open position to 270

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 11.1, which was 1.35 higher than the previous day. The implied volatity was 20.50, the open interest changed by 11 which increased total open position to 248

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 9.55, which was -4.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 83 which increased total open position to 239

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 15.15, which was 3.9 higher than the previous day. The implied volatity was 19.70, the open interest changed by 17 which increased total open position to 153

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 11.2, which was -5.2 lower than the previous day. The implied volatity was 22.12, the open interest changed by 33 which increased total open position to 131

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 16.6, which was 1.05 higher than the previous day. The implied volatity was 23.11, the open interest changed by -2 which decreased total open position to 97

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 16, which was 0.4 higher than the previous day. The implied volatity was 24.03, the open interest changed by 29 which increased total open position to 100

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 15.15, which was -5.8 lower than the previous day. The implied volatity was 23.62, the open interest changed by 9 which increased total open position to 72

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 20.95, which was -14.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 8 which increased total open position to 62

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 33.75, which was -18.75 lower than the previous day. The implied volatity was 21.98, the open interest changed by 32 which increased total open position to 53

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 52.5, which was -22.2 lower than the previous day. The implied volatity was 20.40, the open interest changed by 8 which increased total open position to 21

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 74, which was 7.5 higher than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 14

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 66.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 66.5, which was 5.5 higher than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 13

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 61, which was -4 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 13

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 65, which was 40.8 higher than the previous day. The implied volatity was 19.05, the open interest changed by 2 which increased total open position to 14

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 24.2, which was -7.15 lower than the previous day. The implied volatity was 21.69, the open interest changed by 3 which increased total open position to 10

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 31.35, which was -3.85 lower than the previous day. The implied volatity was 22.57, the open interest changed by 7 which increased total open position to 7

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	167.05 ₹ 70,996.25	38.55 16383.75	-	0 0	0 0	52 22,100
11 Dec	1406.70	167.05 ₹ 70,996.25	38.55 16383.75	-	0 0	0 0	52 22,100
10 Dec	1392.40	167.05 ₹ 70,996.25	38.55 16383.75	37.45	15 6,375	-8 -3,400	53 22,525
9 Dec	1428.40	128.5 ₹ 54,612.5	-3.2 -1360.00	-	0 0	0 0	0 0
8 Dec	1433.30	128.5 ₹ 54,612.5	-3.2 -1360.00	-	0 0	0 0	61 25,925
5 Dec	1459.50	128.5 ₹ 54,612.5	-3.2 -1360.00	-	0 0	0 0	0 0
4 Dec	1440.70	128.5 ₹ 54,612.5	-3.2 -1360.00	-	0 0	0 0	0 0
3 Dec	1409.60	128.5 ₹ 54,612.5	-3.2 -1360.00	-	0 0	1 425	0 0
2 Dec	1419.70	128.5 ₹ 54,612.5	-3.2 -1360.00	21.82	11 4,675	0 0	60 25,500
1 Dec	1440.50	131.75 ₹ 55,993.75	32.95 14003.75	-	0 0	9 3,825	0 0
28 Nov	1440.80	131.75 ₹ 55,993.75	32.95 14003.75	37.01	47 19,975	11 4,675	62 26,350
27 Nov	1471.00	98.8 ₹ 41,990	2.65 1126.25	27.49	27 11,475	7 2,975	52 22,100
26 Nov	1466.00	96.15 ₹ 40,863.75	-31.35 -13323.75	26.49	8 3,400	3 1,275	47 19,975
25 Nov	1465.50	127.5 ₹ 54,187.5	24.5 10412.50	43.07	1 425	0 0	43 18,275
24 Nov	1473.20	103 ₹ 43,775	-15.25 -6481.25	36.77	6 2,550	4 1,700	44 18,700
21 Nov	1452.60	118.55 ₹ 50,383.75	14.45 6141.25	30.25	3 1,275	-1 -425	38 16,150
20 Nov	1462.40	104.1 ₹ 44,242.5	-12.15 -5163.75	27.91	8 3,400	0 0	39 16,575
19 Nov	1448.20	116.25 ₹ 49,406.25	2.25 956.25	30.65	4 1,700	1 425	40 17,000
18 Nov	1449.80	114 ₹ 48,450	13.55 5758.75	27.62	5 2,125	1 425	35 14,875
17 Nov	1465.70	100.45 ₹ 42,691.25	30.95 13153.75	26.40	16 6,800	10 4,250	33 14,025
14 Nov	1514.00	69.9 ₹ 29,707.5	18.65 7926.25	24.65	37 15,725	7 2,975	23 9,775
13 Nov	1550.60	51 ₹ 21,675	16.05 6821.25	26.07	28 11,900	-3 -1,275	16 6,800
12 Nov	1585.20	35 ₹ 14,875	-16 -6800.00	24.86	5 2,125	1 425	21 8,925
11 Nov	1555.80	51 ₹ 21,675	8.9 3782.50	26.31	5 2,125	2 850	20 8,500
10 Nov	1568.40	42.1 ₹ 17,892.5	-17.15 -7288.75	24.38	5 2,125	0 0	16 6,800
7 Nov	1557.30	59.25 ₹ 25,181.25	-43.65 -18551.25	-	0 0	13 5,525	0 0
6 Nov	1566.10	59.25 ₹ 25,181.25	-43.65 -18551.25	31.64	30 12,750	12 5,100	15 6,375
4 Nov	1467.20	102.9 ₹ 43,732.5	8.4 3570.00	27.15	2 850	0 0	3 1,275
3 Nov	1480.70	94.5 ₹ 40,162.5	-29.65 -12601.25	27.20	1 425	0 0	2 850
31 Oct	1450.10	124.15 ₹ 52,763.75	-81 -34425.00	-	2 850	0 0	0 0
30 Oct	1464.90	205.15 ₹ 87,188.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1464.80	205.15 ₹ 87,188.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	205.15 ₹ 87,188.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	205.15 ₹ 87,188.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Astral Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -

Historical price for 1560 PE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 167.05, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 167.05, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 167.05, which was 38.55 higher than the previous day. The implied volatity was 37.45, the open interest changed by -8 which decreased total open position to 53

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 128.5, which was -3.2 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 60

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 131.75, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 131.75, which was 32.95 higher than the previous day. The implied volatity was 37.01, the open interest changed by 11 which increased total open position to 62

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 98.8, which was 2.65 higher than the previous day. The implied volatity was 27.49, the open interest changed by 7 which increased total open position to 52

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 96.15, which was -31.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by 3 which increased total open position to 47

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 127.5, which was 24.5 higher than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 43

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 103, which was -15.25 lower than the previous day. The implied volatity was 36.77, the open interest changed by 4 which increased total open position to 44

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 118.55, which was 14.45 higher than the previous day. The implied volatity was 30.25, the open interest changed by -1 which decreased total open position to 38

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 104.1, which was -12.15 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 39

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 116.25, which was 2.25 higher than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 40

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 114, which was 13.55 higher than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 35

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 100.45, which was 30.95 higher than the previous day. The implied volatity was 26.40, the open interest changed by 10 which increased total open position to 33

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 69.9, which was 18.65 higher than the previous day. The implied volatity was 24.65, the open interest changed by 7 which increased total open position to 23

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 51, which was 16.05 higher than the previous day. The implied volatity was 26.07, the open interest changed by -3 which decreased total open position to 16

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 35, which was -16 lower than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 21

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 51, which was 8.9 higher than the previous day. The implied volatity was 26.31, the open interest changed by 2 which increased total open position to 20

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 42.1, which was -17.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 16

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 59.25, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 59.25, which was -43.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 12 which increased total open position to 15

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 102.9, which was 8.4 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 3

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 94.5, which was -29.65 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 2

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 124.15, which was -81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 205.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 205.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 205.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 205.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD