ASTRAL
Astral Limited
Historical option data for ASTRAL
06 Mar 2026 04:10 PM IST
| ASTRAL 30-MAR-2026 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.72
Theta: -0.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1689.20 | 46 | -5.85 | 9.99 | 187 | -37 | 301 | |||||||||
| 5 Mar | 1663.10 | 54.4 | 17.15 | 18.43 | 562 | -14 | 339 | |||||||||
| 4 Mar | 1646.90 | 38.8 | -5.25 | 23.94 | 550 | 53 | 359 | |||||||||
| 2 Mar | 1669.80 | 45.45 | 3.05 | 8.64 | 520 | 50 | 307 | |||||||||
| 27 Feb | 1667.90 | 39.85 | -12.7 | 8.05 | 126 | 24 | 257 | |||||||||
| 26 Feb | 1684.20 | 51.45 | -2.35 | 5.15 | 165 | -60 | 233 | |||||||||
| 25 Feb | 1683.20 | 50.75 | -0.25 | 8.26 | 267 | -49 | 293 | |||||||||
| 24 Feb | 1664.00 | 48.35 | 7.85 | 14.39 | 1,345 | 92 | 339 | |||||||||
| 23 Feb | 1635.10 | 39.45 | 5.35 | 16.54 | 359 | 17 | 244 | |||||||||
| 20 Feb | 1636.60 | 33.95 | 4.3 | 14.04 | 247 | 33 | 225 | |||||||||
| 19 Feb | 1621.00 | 29.4 | -3.35 | 15.2 | 297 | 61 | 192 | |||||||||
| 18 Feb | 1636.60 | 32.85 | -5.2 | 11.48 | 174 | 37 | 132 | |||||||||
| 17 Feb | 1645.70 | 37.75 | 0.45 | 12.67 | 112 | 12 | 93 | |||||||||
| 16 Feb | 1639.80 | 36.8 | 5.3 | 11.04 | 68 | 27 | 80 | |||||||||
| 13 Feb | 1596.50 | 31.5 | -0.75 | 17.84 | 6 | 0 | 53 | |||||||||
| 12 Feb | 1591.60 | 32.95 | 20.9 | 20.52 | 22 | 0 | 53 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1592.10 | 12.05 | -7.95 | - | 0 | 0 | 53 | |||||||||
| 10 Feb | 1532.20 | 12.05 | -7.95 | - | 0 | 0 | 53 | |||||||||
| 9 Feb | 1490.70 | 12.05 | -7.95 | - | 0 | 0 | 53 | |||||||||
| 6 Feb | 1472.20 | 12.05 | -7.95 | 24.36 | 11 | -1 | 52 | |||||||||
| 5 Feb | 1503.60 | 20 | 2 | 25.41 | 17 | 5 | 48 | |||||||||
| 4 Feb | 1501.40 | 18 | 2 | 23.92 | 2 | 1 | 42 | |||||||||
| 3 Feb | 1503.50 | 16 | 8.5 | 22.77 | 16 | 15 | 40 | |||||||||
| 2 Feb | 1467.60 | 7.5 | -7.5 | 20.95 | 1 | 0 | 25 | |||||||||
| 1 Feb | 1463.80 | 15 | 0.3 | 26.51 | 10 | 5 | 20 | |||||||||
| 30 Jan | 1476.60 | 14.7 | -3.2 | 25.2 | 16 | 15 | 15 | |||||||||
| 29 Jan | 1460.80 | 17.9 | 0 | 7.07 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1452.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1462.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1438.50 | 17.9 | 0 | 6.04 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1476.30 | 17.9 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1502.60 | 17.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1487.20 | 17.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1492.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1453.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1640 expiring on 30MAR2026
Delta for 1640 CE is 0.91
Historical price for 1640 CE is as follows
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 46, which was -5.85 lower than the previous day. The implied volatity was 9.99, the open interest changed by -37 which decreased total open position to 301
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 54.4, which was 17.15 higher than the previous day. The implied volatity was 18.43, the open interest changed by -14 which decreased total open position to 339
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 38.8, which was -5.25 lower than the previous day. The implied volatity was 23.94, the open interest changed by 53 which increased total open position to 359
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 45.45, which was 3.05 higher than the previous day. The implied volatity was 8.64, the open interest changed by 50 which increased total open position to 307
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 39.85, which was -12.7 lower than the previous day. The implied volatity was 8.05, the open interest changed by 24 which increased total open position to 257
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 51.45, which was -2.35 lower than the previous day. The implied volatity was 5.15, the open interest changed by -60 which decreased total open position to 233
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 50.75, which was -0.25 lower than the previous day. The implied volatity was 8.26, the open interest changed by -49 which decreased total open position to 293
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 48.35, which was 7.85 higher than the previous day. The implied volatity was 14.39, the open interest changed by 92 which increased total open position to 339
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 39.45, which was 5.35 higher than the previous day. The implied volatity was 16.54, the open interest changed by 17 which increased total open position to 244
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 33.95, which was 4.3 higher than the previous day. The implied volatity was 14.04, the open interest changed by 33 which increased total open position to 225
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 29.4, which was -3.35 lower than the previous day. The implied volatity was 15.2, the open interest changed by 61 which increased total open position to 192
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 32.85, which was -5.2 lower than the previous day. The implied volatity was 11.48, the open interest changed by 37 which increased total open position to 132
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 37.75, which was 0.45 higher than the previous day. The implied volatity was 12.67, the open interest changed by 12 which increased total open position to 93
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 36.8, which was 5.3 higher than the previous day. The implied volatity was 11.04, the open interest changed by 27 which increased total open position to 80
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 31.5, which was -0.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 53
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 32.95, which was 20.9 higher than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 53
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by -1 which decreased total open position to 52
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 25.41, the open interest changed by 5 which increased total open position to 48
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 42
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 16, which was 8.5 higher than the previous day. The implied volatity was 22.77, the open interest changed by 15 which increased total open position to 40
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 7.5, which was -7.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 25
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 15, which was 0.3 higher than the previous day. The implied volatity was 26.51, the open interest changed by 5 which increased total open position to 20
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 14.7, which was -3.2 lower than the previous day. The implied volatity was 25.2, the open interest changed by 15 which increased total open position to 15
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 17.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30MAR2026 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.63
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1689.20 | 48.5 | 11.9 | 41.43 | 270 | 20 | 167 |
| 5 Mar | 1663.10 | 36.55 | -22.55 | 31.1 | 295 | -27 | 145 |
| 4 Mar | 1646.90 | 60.2 | 12.3 | 33.22 | 370 | 28 | 172 |
| 2 Mar | 1669.80 | 46 | -0.6 | 35.75 | 564 | 21 | 146 |
| 27 Feb | 1667.90 | 51 | 11.45 | 36.96 | 302 | 25 | 127 |
| 26 Feb | 1684.20 | 39.5 | -4.15 | 32.27 | 217 | -36 | 108 |
| 25 Feb | 1683.20 | 45.2 | -4.75 | 33.68 | 235 | 41 | 146 |
| 24 Feb | 1664.00 | 54 | -3.95 | 34.71 | 203 | 38 | 113 |
| 23 Feb | 1635.10 | 58.2 | -14 | 31.72 | 133 | 37 | 82 |
| 20 Feb | 1636.60 | 71.75 | -8.45 | 36.31 | 73 | 7 | 44 |
| 19 Feb | 1621.00 | 81.7 | 4.15 | 37.37 | 61 | 15 | 37 |
| 18 Feb | 1636.60 | 77.55 | 7 | 39.42 | 16 | 9 | 20 |
| 17 Feb | 1645.70 | 70.55 | -12.55 | 36.42 | 6 | 2 | 10 |
| 16 Feb | 1639.80 | 84.15 | -11.85 | 42.88 | 9 | 2 | 8 |
| 13 Feb | 1596.50 | 96 | -59.2 | - | 0 | 0 | 6 |
| 12 Feb | 1591.60 | 96 | -59.2 | 35.17 | 3 | 0 | 3 |
| 11 Feb | 1592.10 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 10 Feb | 1532.20 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 9 Feb | 1490.70 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 6 Feb | 1472.20 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 5 Feb | 1503.60 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 4 Feb | 1501.40 | 155.2 | -118.1 | - | 0 | 0 | 3 |
| 3 Feb | 1503.50 | 155.2 | -118.1 | 36.06 | 3 | 0 | 0 |
| 2 Feb | 1467.60 | 273.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1463.80 | 273.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1476.60 | 273.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.80 | 273.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1452.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1462.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1438.50 | 273.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1476.30 | 273.3 | - | - | 0 | 0 | 0 |
| 7 Jan | 1502.60 | 273.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1487.20 | 273.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1492.80 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 1453.40 | 0 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1640 expiring on 30MAR2026
Delta for 1640 PE is -0.37
Historical price for 1640 PE is as follows
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 48.5, which was 11.9 higher than the previous day. The implied volatity was 41.43, the open interest changed by 20 which increased total open position to 167
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 36.55, which was -22.55 lower than the previous day. The implied volatity was 31.1, the open interest changed by -27 which decreased total open position to 145
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 60.2, which was 12.3 higher than the previous day. The implied volatity was 33.22, the open interest changed by 28 which increased total open position to 172
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 46, which was -0.6 lower than the previous day. The implied volatity was 35.75, the open interest changed by 21 which increased total open position to 146
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 51, which was 11.45 higher than the previous day. The implied volatity was 36.96, the open interest changed by 25 which increased total open position to 127
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 39.5, which was -4.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by -36 which decreased total open position to 108
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 45.2, which was -4.75 lower than the previous day. The implied volatity was 33.68, the open interest changed by 41 which increased total open position to 146
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 54, which was -3.95 lower than the previous day. The implied volatity was 34.71, the open interest changed by 38 which increased total open position to 113
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 58.2, which was -14 lower than the previous day. The implied volatity was 31.72, the open interest changed by 37 which increased total open position to 82
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 71.75, which was -8.45 lower than the previous day. The implied volatity was 36.31, the open interest changed by 7 which increased total open position to 44
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 81.7, which was 4.15 higher than the previous day. The implied volatity was 37.37, the open interest changed by 15 which increased total open position to 37
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 77.55, which was 7 higher than the previous day. The implied volatity was 39.42, the open interest changed by 9 which increased total open position to 20
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 70.55, which was -12.55 lower than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 10
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 84.15, which was -11.85 lower than the previous day. The implied volatity was 42.88, the open interest changed by 2 which increased total open position to 8
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 96, which was -59.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 96, which was -59.2 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 3
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 155.2, which was -118.1 lower than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 273.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
