ASTRAL

Astral Limited

1416.4 +9.70 (0.69%)

L: 1404.7 H: 1420.6

Back to Option Chain

Historical option data for ASTRAL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	3 1,275
11 Dec	1406.70	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	3 1,275
10 Dec	1392.40	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	3 1,275
9 Dec	1428.40	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
8 Dec	1433.30	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	3 1,275
5 Dec	1459.50	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
4 Dec	1440.70	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
3 Dec	1409.60	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
2 Dec	1419.70	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
1 Dec	1440.50	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
28 Nov	1440.80	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0

27 Nov	1471.00	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
26 Nov	1466.00	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
25 Nov	1465.50	178.7 ₹ 75,947.5	-2.3 -977.50	-	0 0	0 0	0 0
24 Nov	1473.20	178.7 ₹ 75,947.5	-2.3 -977.50	-	6 2,550	3 1,275	6 2,550
21 Nov	1452.60	181 ₹ 76,925	2.25 956.25	-	4 1,700	0 0	3 1,275
20 Nov	1462.40	178.75 ₹ 75,968.75	-72.35 -30748.75	-	0 0	0 0	0 0
19 Nov	1448.20	178.75 ₹ 75,968.75	-72.35 -30748.75	-	2 850	0 0	3 1,275
18 Nov	1449.80	251.1 ₹ 1,06,717.5	-50.5 -21462.50	-	0 0	0 0	0 0
17 Nov	1465.70	251.1 ₹ 1,06,717.5	-50.5 -21462.50	-	0 0	0 0	0 0
14 Nov	1514.00	251.1 ₹ 1,06,717.5	-50.5 -21462.50	33.83	3 1,275	0 0	3 1,275
12 Nov	1585.20	301.6 ₹ 1,28,180	150.6 64005.00	-	3 1,275	0 0	0 0
7 Nov	1557.30	151 ₹ 64,175	0 0.00	-	0 0	0 0	0 0
6 Nov	1566.10	151 ₹ 64,175	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	151 ₹ 64,175	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	151 ₹ 64,175	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	151 ₹ 64,175	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 178.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 181, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 178.75, which was -72.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 178.75, which was -72.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 251.1, which was -50.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 251.1, which was -50.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 251.1, which was -50.5 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 3

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 301.6, which was 150.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1280 PE
Delta: -0.03 Vega: 0.23 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	1.05 ₹ 446.25	-0.95 -403.75	26.13	79 33,575	-2 -850	200 85,000
11 Dec	1406.70	2 ₹ 850	-0.45 -191.25	28.22	124 52,700	-9 -3,825	202 85,850
10 Dec	1392.40	2.4 ₹ 1,020	0.9 382.50	25.48	14 5,950	0 0	211 89,675
9 Dec	1428.40	1.5 ₹ 637.5	0.5 212.50	27.82	1 425	0 0	211 89,675
8 Dec	1433.30	1 ₹ 425	0 0.00	25.93	2 850	0 0	212 90,100
5 Dec	1459.50	1 ₹ 425	-0.25 -106.25	26.99	2 850	-1 -425	213 90,525
4 Dec	1440.70	1.25 ₹ 531.25	-0.9 -382.50	26.12	39 16,575	-26 -11,050	214 90,950
3 Dec	1409.60	2.15 ₹ 913.75	-0.05 -21.25	24.24	29 12,325	17 7,225	238 1,01,150
2 Dec	1419.70	2.15 ₹ 913.75	-0.3 -127.50	25.45	22 9,350	2 850	220 93,500
1 Dec	1440.50	2.75 ₹ 1,168.75	-0.2 -85.00	27.30	115 48,875	40 17,000	218 92,650
28 Nov	1440.80	3.15 ₹ 1,338.75	1.35 573.75	28.12	74 31,450	61 25,925	177 75,225
27 Nov	1471.00	1.8 ₹ 765	-0.25 -106.25	27.56	2 850	1 425	116 49,300
26 Nov	1466.00	2.05 ₹ 871.25	-1.25 -531.25	27.33	18 7,650	-3 -1,275	115 48,875
25 Nov	1465.50	3.3 ₹ 1,402.5	0.3 127.50	29.89	104 44,200	19 8,075	117 49,725
24 Nov	1473.20	3.05 ₹ 1,296.25	-0.45 -191.25	31.41	12 5,100	1 425	97 41,225
21 Nov	1452.60	3.5 ₹ 1,487.5	0.35 148.75	27.26	10 4,250	0 0	96 40,800
20 Nov	1462.40	3.1 ₹ 1,317.5	-0.6 -255.00	27.81	34 14,450	11 4,675	93 39,525
19 Nov	1448.20	3.6 ₹ 1,530	-0.45 -191.25	27.36	35 14,875	17 7,225	81 34,425
18 Nov	1449.80	4.05 ₹ 1,721.25	0.65 276.25	27.48	47 19,975	27 11,475	65 27,625
17 Nov	1465.70	3.4 ₹ 1,445	0.4 170.00	27.74	42 17,850	25 10,625	37 15,725
14 Nov	1514.00	3 ₹ 1,275	-42.2 -17935.00	30.21	12 5,100	10 4,250	10 4,250
12 Nov	1585.20	45.2 ₹ 19,210	0 0.00	15.41	0 0	0 0	0 0
7 Nov	1557.30	45.2 ₹ 19,210	0 0.00	13.95	0 0	0 0	0 0
6 Nov	1566.10	45.2 ₹ 19,210	0 0.00	14.32	0 0	0 0	0 0
3 Nov	1480.70	45.2 ₹ 19,210	0 0.00	10.44	0 0	0 0	0 0
31 Oct	1450.10	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	45.2 ₹ 19,210	0 0.00	9.48	0 0	0 0	0 0
24 Oct	1430.80	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	45.2 ₹ 19,210	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	5.21	0 0	0 0	0 0

For Astral Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.03

Historical price for 1280 PE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 26.13, the open interest changed by -2 which decreased total open position to 200

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by -9 which decreased total open position to 202

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 2.4, which was 0.9 higher than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 211

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 211

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 212

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by -1 which decreased total open position to 213

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 1.25, which was -0.9 lower than the previous day. The implied volatity was 26.12, the open interest changed by -26 which decreased total open position to 214

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 238

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 2.15, which was -0.3 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 220

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 27.30, the open interest changed by 40 which increased total open position to 218

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 3.15, which was 1.35 higher than the previous day. The implied volatity was 28.12, the open interest changed by 61 which increased total open position to 177

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 116

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 2.05, which was -1.25 lower than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 115

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 29.89, the open interest changed by 19 which increased total open position to 117

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 97

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 96

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 27.81, the open interest changed by 11 which increased total open position to 93

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 17 which increased total open position to 81

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 4.05, which was 0.65 higher than the previous day. The implied volatity was 27.48, the open interest changed by 27 which increased total open position to 65

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 27.74, the open interest changed by 25 which increased total open position to 37

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 3, which was -42.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 10

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD