ASTRAL

Astral Limited

1430.6 +14.20 (1.00%)

L: 1403.4 H: 1431.9

Back to Option Chain

Historical option data for ASTRAL
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1400 CE
Delta: 0.74 Vega: 0.94 Theta: -0.90 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1430.60	45.2 ₹ 19,210	6.6 2805.00	20.03	210 89,250	-31 -13,175	251 1,06,675
12 Dec	1416.40	36.05 ₹ 15,321.25	-0.5 -212.50	18.44	362 1,53,850	-5 -2,125	282 1,19,850

11 Dec	1406.70	38.65 ₹ 16,426.25	10.45 4441.25	22.11	1,119 4,75,575	84 35,700	291 1,23,675
10 Dec	1392.40	28.55 ₹ 12,133.75	-24.45 -10391.25	22.49	640 2,72,000	77 32,725	207 87,975
9 Dec	1428.40	53 ₹ 22,525	-1.65 -701.25	21.94	8 3,400	-1 -425	126 53,550
8 Dec	1433.30	54.2 ₹ 23,035	-19.2 -8160.00	20.58	67 28,475	-8 -3,400	134 56,950
5 Dec	1459.50	71.95 ₹ 30,578.75	8 3400.00	16.70	62 26,350	-5 -2,125	142 60,350
4 Dec	1440.70	63.9 ₹ 27,157.5	22.1 9392.50	19.62	442 1,87,850	-4 -1,700	144 61,200
3 Dec	1409.60	43.55 ₹ 18,508.75	-7.95 -3378.75	21.32	288 1,22,400	-22 -9,350	143 60,775
2 Dec	1419.70	51.6 ₹ 21,930	-1.25 -531.25	20.62	98 41,650	42 17,850	162 68,850
1 Dec	1440.50	50 ₹ 21,250	-7.1 -3017.50	15.20	183 77,775	38 16,150	120 51,000
28 Nov	1440.80	56.5 ₹ 24,012.5	-23.8 -10115.00	12.41	92 39,100	9 3,825	82 34,850
27 Nov	1471.00	80.25 ₹ 34,106.25	-3.5 -1487.50	10.36	18 7,650	3 1,275	74 31,450
26 Nov	1466.00	83.75 ₹ 35,593.75	11.95 5078.75	12.83	56 23,800	-4 -1,700	71 30,175
25 Nov	1465.50	71 ₹ 30,175	-9 -3825.00	-	170 72,250	41 17,425	75 31,875
24 Nov	1473.20	80 ₹ 34,000	7.15 3038.75	-	14 5,950	2 850	34 14,450
21 Nov	1452.60	72.95 ₹ 31,003.75	-17.05 -7246.25	17.44	40 17,000	15 6,375	32 13,600
20 Nov	1462.40	90 ₹ 38,250	6.65 2826.25	20.57	21 8,925	10 4,250	16 6,800
19 Nov	1448.20	86.2 ₹ 36,635	0.05 21.25	22.97	10 4,250	6 2,550	6 2,550
18 Nov	1449.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1465.70	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1514.00	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1550.60	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1585.20	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1555.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1568.40	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1557.30	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1566.10	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.20	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1464.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1455.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1448.20	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1444.80	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	86.15 ₹ 36,613.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.74

Historical price for 1400 CE is as follows

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 45.2, which was 6.6 higher than the previous day. The implied volatity was 20.03, the open interest changed by -31 which decreased total open position to 251

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 36.05, which was -0.5 lower than the previous day. The implied volatity was 18.44, the open interest changed by -5 which decreased total open position to 282

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 38.65, which was 10.45 higher than the previous day. The implied volatity was 22.11, the open interest changed by 84 which increased total open position to 291

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 28.55, which was -24.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 77 which increased total open position to 207

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 53, which was -1.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by -1 which decreased total open position to 126

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 54.2, which was -19.2 lower than the previous day. The implied volatity was 20.58, the open interest changed by -8 which decreased total open position to 134

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 71.95, which was 8 higher than the previous day. The implied volatity was 16.70, the open interest changed by -5 which decreased total open position to 142

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 63.9, which was 22.1 higher than the previous day. The implied volatity was 19.62, the open interest changed by -4 which decreased total open position to 144

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 43.55, which was -7.95 lower than the previous day. The implied volatity was 21.32, the open interest changed by -22 which decreased total open position to 143

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 51.6, which was -1.25 lower than the previous day. The implied volatity was 20.62, the open interest changed by 42 which increased total open position to 162

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 50, which was -7.1 lower than the previous day. The implied volatity was 15.20, the open interest changed by 38 which increased total open position to 120

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 56.5, which was -23.8 lower than the previous day. The implied volatity was 12.41, the open interest changed by 9 which increased total open position to 82

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 80.25, which was -3.5 lower than the previous day. The implied volatity was 10.36, the open interest changed by 3 which increased total open position to 74

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 83.75, which was 11.95 higher than the previous day. The implied volatity was 12.83, the open interest changed by -4 which decreased total open position to 71

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 71, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 75

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 80, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 72.95, which was -17.05 lower than the previous day. The implied volatity was 17.44, the open interest changed by 15 which increased total open position to 32

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 90, which was 6.65 higher than the previous day. The implied volatity was 20.57, the open interest changed by 10 which increased total open position to 16

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 86.2, which was 0.05 higher than the previous day. The implied volatity was 22.97, the open interest changed by 6 which increased total open position to 6

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASTRAL was trading at 1455.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASTRAL was trading at 1448.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASTRAL was trading at 1444.80. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 86.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1400 PE
Delta: -0.29 Vega: 0.99 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1430.60	12.6 ₹ 5,355	-5 -2125.00	23.49	343 1,45,775	6 2,550	636 2,70,300
12 Dec	1416.40	18.3 ₹ 7,777.5	-3.15 -1338.75	22.67	359 1,52,575	-26 -11,050	637 2,70,725
11 Dec	1406.70	20.75 ₹ 8,818.75	-11.35 -4823.75	22.90	1,353 5,75,025	102 43,350	664 2,82,200
10 Dec	1392.40	31.6 ₹ 13,430	16.35 6948.75	23.79	943 4,00,775	86 36,550	560 2,38,000
9 Dec	1428.40	15.25 ₹ 6,481.25	0.55 233.75	22.85	359 1,52,575	13 5,525	476 2,02,300
8 Dec	1433.30	15.1 ₹ 6,417.5	5.4 2295.00	22.96	787 3,34,475	11 4,675	484 2,05,700
5 Dec	1459.50	10.25 ₹ 4,356.25	-3.7 -1572.50	22.75	447 1,89,975	-31 -13,175	474 2,01,450
4 Dec	1440.70	14.35 ₹ 6,098.75	-11.5 -4887.50	23.09	661 2,80,925	-28 -11,900	507 2,15,475
3 Dec	1409.60	25.5 ₹ 10,837.5	2.45 1041.25	22.86	397 1,68,725	24 10,200	537 2,28,225
2 Dec	1419.70	23.4 ₹ 9,945	-0.65 -276.25	24.37	467 1,98,475	33 14,025	516 2,19,300
1 Dec	1440.50	26 ₹ 11,050	1.7 722.50	27.45	598 2,54,150	29 12,325	484 2,05,700
28 Nov	1440.80	25.55 ₹ 10,858.75	9.85 4186.25	28.23	521 2,21,425	41 17,425	455 1,93,375
27 Nov	1471.00	16.55 ₹ 7,033.75	1.65 701.25	26.74	142 60,350	-1 -425	416 1,76,800
26 Nov	1466.00	14.75 ₹ 6,268.75	-6.4 -2720.00	25.41	528 2,24,400	-77 -32,725	416 1,76,800
25 Nov	1465.50	21.25 ₹ 9,031.25	3 1275.00	28.75	485 2,06,125	14 5,950	493 2,09,525
24 Nov	1473.20	19 ₹ 8,075	-3.5 -1487.50	30.64	338 1,43,650	57 24,225	488 2,07,400
21 Nov	1452.60	22.7 ₹ 9,647.5	4.15 1763.75	25.83	180 76,500	4 1,700	430 1,82,750
20 Nov	1462.40	18.5 ₹ 7,862.5	-2.65 -1126.25	25.47	203 86,275	51 21,675	391 1,66,175
19 Nov	1448.20	21.25 ₹ 9,031.25	-3.45 -1466.25	25.29	237 1,00,725	40 17,000	340 1,44,500
18 Nov	1449.80	25 ₹ 10,625	6.5 2762.50	26.79	289 1,22,825	76 32,300	300 1,27,500
17 Nov	1465.70	18.45 ₹ 7,841.25	7.85 3336.25	25.13	300 1,27,500	163 69,275	223 94,775
14 Nov	1514.00	10.6 ₹ 4,505	3.35 1423.75	24.83	80 34,000	32 13,600	60 25,500
13 Nov	1550.60	7.25 ₹ 3,081.25	1.75 743.75	26.45	22 9,350	5 2,125	28 11,900
12 Nov	1585.20	5.5 ₹ 2,337.5	-0.7 -297.50	27.62	8 3,400	0 0	23 9,775
11 Nov	1555.80	6.2 ₹ 2,635	-3.3 -1402.50	-	0 0	0 0	0 0
10 Nov	1568.40	6.2 ₹ 2,635	-3.3 -1402.50	25.94	1 425	0 0	23 9,775
7 Nov	1557.30	9.5 ₹ 4,037.5	1.45 616.25	27.55	1 425	0 0	23 9,775
6 Nov	1566.10	8.05 ₹ 3,421.25	-22.35 -9498.75	27.44	27 11,475	3 1,275	22 9,350
4 Nov	1467.20	30.3 ₹ 12,877.5	7.6 3230.00	29.62	4 1,700	1 425	19 8,075
3 Nov	1480.70	22.7 ₹ 9,647.5	-8.8 -3740.00	27.23	12 5,100	-5 -2,125	18 7,650
31 Oct	1450.10	31.5 ₹ 13,387.5	2.95 1253.75	-	0 0	7 2,975	0 0
30 Oct	1464.90	31.5 ₹ 13,387.5	2.95 1253.75	28.45	9 3,825	7 2,975	23 9,775
29 Oct	1464.80	28.6 ₹ 12,155	-12.3 -5227.50	27.20	16 6,800	5 2,125	16 6,800
27 Oct	1435.20	40.9 ₹ 17,382.5	0.9 382.50	29.06	1 425	0 0	10 4,250
24 Oct	1430.80	40 ₹ 17,000	7 2975.00	26.14	1 425	0 0	9 3,825
23 Oct	1455.80	33 ₹ 14,025	-2.5 -1062.50	27.65	1 425	0 0	8 3,400
21 Oct	1446.70	35.5 ₹ 15,087.5	-6 -2550.00	-	0 0	1 425	0 0
20 Oct	1448.20	35.5 ₹ 15,087.5	-6 -2550.00	27.29	1 425	0 0	7 2,975
17 Oct	1442.40	41.5 ₹ 17,637.5	-57.05 -24246.25	-	0 0	7 2,975	0 0
16 Oct	1444.80	41.5 ₹ 17,637.5	-57.05 -24246.25	28.72	7 2,975	3 1,275	3 1,275
15 Oct	1437.90	98.55 ₹ 41,883.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	98.55 ₹ 41,883.75	0 0.00	1.97	0 0	0 0	0 0
13 Oct	1421.20	98.55 ₹ 41,883.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	98.55 ₹ 41,883.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	98.55 ₹ 41,883.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	98.55 ₹ 41,883.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	98.55 ₹ 41,883.75	0 0.00	0.30	0 0	0 0	0 0

For Astral Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.29

Historical price for 1400 PE is as follows

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 12.6, which was -5 lower than the previous day. The implied volatity was 23.49, the open interest changed by 6 which increased total open position to 636

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 18.3, which was -3.15 lower than the previous day. The implied volatity was 22.67, the open interest changed by -26 which decreased total open position to 637

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 20.75, which was -11.35 lower than the previous day. The implied volatity was 22.90, the open interest changed by 102 which increased total open position to 664

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 31.6, which was 16.35 higher than the previous day. The implied volatity was 23.79, the open interest changed by 86 which increased total open position to 560

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 15.25, which was 0.55 higher than the previous day. The implied volatity was 22.85, the open interest changed by 13 which increased total open position to 476

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 15.1, which was 5.4 higher than the previous day. The implied volatity was 22.96, the open interest changed by 11 which increased total open position to 484

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 10.25, which was -3.7 lower than the previous day. The implied volatity was 22.75, the open interest changed by -31 which decreased total open position to 474

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 14.35, which was -11.5 lower than the previous day. The implied volatity was 23.09, the open interest changed by -28 which decreased total open position to 507

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 25.5, which was 2.45 higher than the previous day. The implied volatity was 22.86, the open interest changed by 24 which increased total open position to 537

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 23.4, which was -0.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by 33 which increased total open position to 516

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 26, which was 1.7 higher than the previous day. The implied volatity was 27.45, the open interest changed by 29 which increased total open position to 484

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 25.55, which was 9.85 higher than the previous day. The implied volatity was 28.23, the open interest changed by 41 which increased total open position to 455

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 16.55, which was 1.65 higher than the previous day. The implied volatity was 26.74, the open interest changed by -1 which decreased total open position to 416

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 14.75, which was -6.4 lower than the previous day. The implied volatity was 25.41, the open interest changed by -77 which decreased total open position to 416

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 21.25, which was 3 higher than the previous day. The implied volatity was 28.75, the open interest changed by 14 which increased total open position to 493

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 19, which was -3.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 57 which increased total open position to 488

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 22.7, which was 4.15 higher than the previous day. The implied volatity was 25.83, the open interest changed by 4 which increased total open position to 430

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 18.5, which was -2.65 lower than the previous day. The implied volatity was 25.47, the open interest changed by 51 which increased total open position to 391

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 21.25, which was -3.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by 40 which increased total open position to 340

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 25, which was 6.5 higher than the previous day. The implied volatity was 26.79, the open interest changed by 76 which increased total open position to 300

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 18.45, which was 7.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by 163 which increased total open position to 223

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 10.6, which was 3.35 higher than the previous day. The implied volatity was 24.83, the open interest changed by 32 which increased total open position to 60

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 5 which increased total open position to 28

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 23

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 6.2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 6.2, which was -3.3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 23

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 9.5, which was 1.45 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 23

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 8.05, which was -22.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 22

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 30.3, which was 7.6 higher than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 19

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 22.7, which was -8.8 lower than the previous day. The implied volatity was 27.23, the open interest changed by -5 which decreased total open position to 18

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 31.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 31.5, which was 2.95 higher than the previous day. The implied volatity was 28.45, the open interest changed by 7 which increased total open position to 23

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 28.6, which was -12.3 lower than the previous day. The implied volatity was 27.20, the open interest changed by 5 which increased total open position to 16

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 40.9, which was 0.9 higher than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 10

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 40, which was 7 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 9

On 23 Oct ASTRAL was trading at 1455.80. The strike last trading price was 33, which was -2.5 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 8

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 35.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct ASTRAL was trading at 1448.20. The strike last trading price was 35.5, which was -6 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 7

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 41.5, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 16 Oct ASTRAL was trading at 1444.80. The strike last trading price was 41.5, which was -57.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by 3 which increased total open position to 3

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD