ASTRAL

Astral Limited

1416.4 +9.70 (0.69%)

L: 1404.7 H: 1420.6

Back to Option Chain

Historical option data for ASTRAL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 30-DEC-2025 1520 CE
Delta: 0.09 Vega: 0.51 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	2.8 ₹ 1,190	-0.6 -255.00	21.79	82 34,850	1 425	623 2,64,775
11 Dec	1406.70	3.5 ₹ 1,487.5	0.55 233.75	23.16	308 1,30,900	4 1,700	619 2,63,075
10 Dec	1392.40	3.1 ₹ 1,317.5	-3.4 -1445.00	25.27	255 1,08,375	-28 -11,900	616 2,61,800
9 Dec	1428.40	6.4 ₹ 2,720	-0.95 -403.75	22.46	199 84,575	3 1,275	643 2,73,275
8 Dec	1433.30	7.2 ₹ 3,060	-4.95 -2103.75	22.26	399 1,69,575	156 66,300	640 2,72,000
5 Dec	1459.50	11.4 ₹ 4,845	1.1 467.50	19.70	315 1,33,875	-62 -26,350	484 2,05,700
4 Dec	1440.70	10.25 ₹ 4,356.25	4.4 1870.00	21.12	347 1,47,475	74 31,450	547 2,32,475
3 Dec	1409.60	6.15 ₹ 2,613.75	-2.05 -871.25	22.63	298 1,26,650	100 42,500	473 2,01,025
2 Dec	1419.70	8.4 ₹ 3,570	-0.9 -382.50	22.33	371 1,57,675	31 13,175	374 1,58,950
1 Dec	1440.50	8.75 ₹ 3,718.75	-2.85 -1211.25	20.98	326 1,38,550	100 42,500	343 1,45,775
28 Nov	1440.80	11.5 ₹ 4,887.5	-8.15 -3463.75	20.27	284 1,20,700	34 14,450	242 1,02,850
27 Nov	1471.00	18.45 ₹ 7,841.25	-1.9 -807.50	19.41	125 53,125	11 4,675	207 87,975
26 Nov	1466.00	20.2 ₹ 8,585	2.8 1190.00	19.69	250 1,06,250	28 11,900	196 83,300
25 Nov	1465.50	16.15 ₹ 6,863.75	-6.85 -2911.25	18.05	257 1,09,225	75 31,875	167 70,975
24 Nov	1473.20	22.85 ₹ 9,711.25	3.9 1657.50	16.80	90 38,250	15 6,375	93 39,525
21 Nov	1452.60	19 ₹ 8,075	-7.65 -3251.25	21.32	93 39,525	18 7,650	77 32,725
20 Nov	1462.40	26.9 ₹ 11,432.5	2.9 1232.50	22.51	52 22,100	2 850	56 23,800
19 Nov	1448.20	25.7 ₹ 10,922.5	1.4 595.00	23.53	59 25,075	12 5,100	54 22,950
18 Nov	1449.80	24.3 ₹ 10,327.5	-8.1 -3442.50	23.01	45 19,125	16 6,800	42 17,850
17 Nov	1465.70	32.4 ₹ 13,770	-42.35 -17998.75	23.82	43 18,275	25 10,625	25 10,625
14 Nov	1514.00	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
13 Nov	1550.60	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
12 Nov	1585.20	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
11 Nov	1555.80	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
10 Nov	1568.40	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
7 Nov	1557.30	74.75 ₹ 31,768.75	30.15 12813.75	-	0 0	0 0	0 0
6 Nov	1566.10	74.75 ₹ 31,768.75	30.15 12813.75	6.62	2 850	1 425	1 425
4 Nov	1467.20	44.6 ₹ 18,955	0 0.00	1.37	0 0	0 0	0 0
3 Nov	1480.70	44.6 ₹ 18,955	0 0.00	0.71	0 0	0 0	0 0
31 Oct	1450.10	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	44.6 ₹ 18,955	0 0.00	1.50	0 0	0 0	0 0
29 Oct	1464.80	44.6 ₹ 18,955	0 0.00	1.36	0 0	0 0	0 0
27 Oct	1435.20	44.6 ₹ 18,955	0 0.00	2.45	0 0	0 0	0 0
24 Oct	1430.80	44.6 ₹ 18,955	0 0.00	2.97	0 0	0 0	0 0
21 Oct	1446.70	44.6 ₹ 18,955	0 0.00	2.02	0 0	0 0	0 0

17 Oct	1442.40	44.6 ₹ 18,955	0 0.00	2.26	0 0	0 0	0 0
15 Oct	1437.90	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	44.6 ₹ 18,955	0 0.00	2.60	0 0	0 0	0 0
9 Oct	1406.10	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	44.6 ₹ 18,955	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	3.82	0 0	0 0	0 0

For Astral Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.09

Historical price for 1520 CE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 21.79, the open interest changed by 1 which increased total open position to 623

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 23.16, the open interest changed by 4 which increased total open position to 619

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 3.1, which was -3.4 lower than the previous day. The implied volatity was 25.27, the open interest changed by -28 which decreased total open position to 616

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 6.4, which was -0.95 lower than the previous day. The implied volatity was 22.46, the open interest changed by 3 which increased total open position to 643

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 7.2, which was -4.95 lower than the previous day. The implied volatity was 22.26, the open interest changed by 156 which increased total open position to 640

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 11.4, which was 1.1 higher than the previous day. The implied volatity was 19.70, the open interest changed by -62 which decreased total open position to 484

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 10.25, which was 4.4 higher than the previous day. The implied volatity was 21.12, the open interest changed by 74 which increased total open position to 547

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was 22.63, the open interest changed by 100 which increased total open position to 473

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 8.4, which was -0.9 lower than the previous day. The implied volatity was 22.33, the open interest changed by 31 which increased total open position to 374

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 8.75, which was -2.85 lower than the previous day. The implied volatity was 20.98, the open interest changed by 100 which increased total open position to 343

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 11.5, which was -8.15 lower than the previous day. The implied volatity was 20.27, the open interest changed by 34 which increased total open position to 242

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 18.45, which was -1.9 lower than the previous day. The implied volatity was 19.41, the open interest changed by 11 which increased total open position to 207

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 20.2, which was 2.8 higher than the previous day. The implied volatity was 19.69, the open interest changed by 28 which increased total open position to 196

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 16.15, which was -6.85 lower than the previous day. The implied volatity was 18.05, the open interest changed by 75 which increased total open position to 167

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 22.85, which was 3.9 higher than the previous day. The implied volatity was 16.80, the open interest changed by 15 which increased total open position to 93

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 19, which was -7.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by 18 which increased total open position to 77

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 26.9, which was 2.9 higher than the previous day. The implied volatity was 22.51, the open interest changed by 2 which increased total open position to 56

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 25.7, which was 1.4 higher than the previous day. The implied volatity was 23.53, the open interest changed by 12 which increased total open position to 54

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 24.3, which was -8.1 lower than the previous day. The implied volatity was 23.01, the open interest changed by 16 which increased total open position to 42

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 32.4, which was -42.35 lower than the previous day. The implied volatity was 23.82, the open interest changed by 25 which increased total open position to 25

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 74.75, which was 30.15 higher than the previous day. The implied volatity was 6.62, the open interest changed by 1 which increased total open position to 1

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 44.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

ASTRAL 30DEC2025 1520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1416.40	126.75 ₹ 53,868.75	36.85 15661.25	-	0 0	0 0	47 19,975
11 Dec	1406.70	126.75 ₹ 53,868.75	36.85 15661.25	-	0 0	0 0	47 19,975
10 Dec	1392.40	126.75 ₹ 53,868.75	36.85 15661.25	30.25	18 7,650	-2 -850	48 20,400
9 Dec	1428.40	89.9 ₹ 38,207.5	22.05 9371.25	-	0 0	-5 -2,125	0 0
8 Dec	1433.30	89.9 ₹ 38,207.5	22.05 9371.25	27.63	20 8,500	-5 -2,125	50 21,250
5 Dec	1459.50	68.5 ₹ 29,112.5	-8.75 -3718.75	23.96	48 20,400	-7 -2,975	56 23,800
4 Dec	1440.70	77.25 ₹ 32,831.25	-25.15 -10688.75	22.47	15 6,375	-8 -3,400	64 27,200
3 Dec	1409.60	102.4 ₹ 43,520	34.35 14598.75	-	0 0	0 0	0 0
2 Dec	1419.70	102.4 ₹ 43,520	34.35 14598.75	-	0 0	-1 -425	0 0
1 Dec	1440.50	102.4 ₹ 43,520	34.35 14598.75	33.21	13 5,525	-1 -425	72 30,600
28 Nov	1440.80	67.7 ₹ 28,772.5	-1.3 -552.50	-	0 0	-5 -2,125	0 0
27 Nov	1471.00	67.7 ₹ 28,772.5	-1.3 -552.50	25.44	29 12,325	-5 -2,125	73 31,025
26 Nov	1466.00	69 ₹ 29,325	-18.2 -7735.00	26.69	29 12,325	1 425	77 32,725
25 Nov	1465.50	87.2 ₹ 37,060	9 3825.00	34.83	52 22,100	29 12,325	75 31,875
24 Nov	1473.20	76 ₹ 32,300	-11.8 -5015.00	35.25	8 3,400	3 1,275	45 19,125
21 Nov	1452.60	87.35 ₹ 37,123.75	12.5 5312.50	28.58	35 14,875	14 5,950	42 17,850
20 Nov	1462.40	74.5 ₹ 31,662.5	-3.5 -1487.50	26.55	25 10,625	4 1,700	26 11,050
19 Nov	1448.20	78 ₹ 33,150	-7.1 -3017.50	24.79	20 8,500	7 2,975	21 8,925
18 Nov	1449.80	85.1 ₹ 36,167.5	11.6 4930.00	27.39	5 2,125	2 850	15 6,375
17 Nov	1465.70	73.5 ₹ 31,237.5	26.7 11347.50	26.29	14 5,950	2 850	12 5,100
14 Nov	1514.00	46.8 ₹ 19,890	15 6375.00	24.00	3 1,275	1 425	9 3,825
13 Nov	1550.60	31.8 ₹ 13,515	8.8 3740.00	24.89	6 2,550	3 1,275	8 3,400
12 Nov	1585.20	23 ₹ 9,775	-3.7 -1572.50	25.37	8 3,400	-1 -425	5 2,125
11 Nov	1555.80	26.7 ₹ 11,347.5	-9.35 -3973.75	-	0 0	3 1,275	0 0
10 Nov	1568.40	26.7 ₹ 11,347.5	-9.35 -3973.75	24.12	3 1,275	2 850	5 2,125
7 Nov	1557.30	36.05 ₹ 15,321.25	-3.85 -1636.25	26.34	2 850	1 425	2 850
6 Nov	1566.10	39.9 ₹ 16,957.5	-135.3 -57502.50	-	1 425	0 0	0 0
4 Nov	1467.20	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
3 Nov	1480.70	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
31 Oct	1450.10	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
30 Oct	1464.90	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
29 Oct	1464.80	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
27 Oct	1435.20	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
24 Oct	1430.80	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
21 Oct	1446.70	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
17 Oct	1442.40	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
15 Oct	1437.90	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
14 Oct	1418.60	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
13 Oct	1421.20	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
10 Oct	1427.10	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
9 Oct	1406.10	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
8 Oct	1406.00	175.2 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
3 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 126.75, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 126.75, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 126.75, which was 36.85 higher than the previous day. The implied volatity was 30.25, the open interest changed by -2 which decreased total open position to 48

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 89.9, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 89.9, which was 22.05 higher than the previous day. The implied volatity was 27.63, the open interest changed by -5 which decreased total open position to 50

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 68.5, which was -8.75 lower than the previous day. The implied volatity was 23.96, the open interest changed by -7 which decreased total open position to 56

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 77.25, which was -25.15 lower than the previous day. The implied volatity was 22.47, the open interest changed by -8 which decreased total open position to 64

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 102.4, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 102.4, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 102.4, which was 34.35 higher than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 72

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 67.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 67.7, which was -1.3 lower than the previous day. The implied volatity was 25.44, the open interest changed by -5 which decreased total open position to 73

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 69, which was -18.2 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 77

On 25 Nov ASTRAL was trading at 1465.50. The strike last trading price was 87.2, which was 9 higher than the previous day. The implied volatity was 34.83, the open interest changed by 29 which increased total open position to 75

On 24 Nov ASTRAL was trading at 1473.20. The strike last trading price was 76, which was -11.8 lower than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 45

On 21 Nov ASTRAL was trading at 1452.60. The strike last trading price was 87.35, which was 12.5 higher than the previous day. The implied volatity was 28.58, the open interest changed by 14 which increased total open position to 42

On 20 Nov ASTRAL was trading at 1462.40. The strike last trading price was 74.5, which was -3.5 lower than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 26

On 19 Nov ASTRAL was trading at 1448.20. The strike last trading price was 78, which was -7.1 lower than the previous day. The implied volatity was 24.79, the open interest changed by 7 which increased total open position to 21

On 18 Nov ASTRAL was trading at 1449.80. The strike last trading price was 85.1, which was 11.6 higher than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 15

On 17 Nov ASTRAL was trading at 1465.70. The strike last trading price was 73.5, which was 26.7 higher than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 12

On 14 Nov ASTRAL was trading at 1514.00. The strike last trading price was 46.8, which was 15 higher than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 9

On 13 Nov ASTRAL was trading at 1550.60. The strike last trading price was 31.8, which was 8.8 higher than the previous day. The implied volatity was 24.89, the open interest changed by 3 which increased total open position to 8

On 12 Nov ASTRAL was trading at 1585.20. The strike last trading price was 23, which was -3.7 lower than the previous day. The implied volatity was 25.37, the open interest changed by -1 which decreased total open position to 5

On 11 Nov ASTRAL was trading at 1555.80. The strike last trading price was 26.7, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov ASTRAL was trading at 1568.40. The strike last trading price was 26.7, which was -9.35 lower than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 5

On 7 Nov ASTRAL was trading at 1557.30. The strike last trading price was 36.05, which was -3.85 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 2

On 6 Nov ASTRAL was trading at 1566.10. The strike last trading price was 39.9, which was -135.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASTRAL was trading at 1467.20. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASTRAL was trading at 1480.70. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASTRAL was trading at 1450.10. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASTRAL was trading at 1464.90. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASTRAL was trading at 1464.80. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASTRAL was trading at 1435.20. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASTRAL was trading at 1430.80. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASTRAL was trading at 1446.70. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASTRAL was trading at 1442.40. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASTRAL was trading at 1437.90. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ASTRAL was trading at 1418.60. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ASTRAL was trading at 1421.20. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASTRAL was trading at 1427.10. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASTRAL was trading at 1406.10. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASTRAL was trading at 1406.00. The strike last trading price was 175.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASTRAL was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD