SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
20 Dec 2024 04:10 PM IST
| SBILIFE 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1400.60 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1405.90 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1398.00 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 1409.70 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1421.65 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1428.80 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1432.50 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1456.15 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1461.85 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1469.30 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1448.55 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1431.85 | 247.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1452.60 | 247.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 1440.95 | 247.75 | -472.25 | 50.29 | 1 | 0 | 0 | |||
| 2 Dec | 1422.05 | 720 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1437.75 | 720 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1428.60 | 720 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 247.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 247.75, which was -472.25 lower than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1400.60 | 0.15 | -0.05 | 48.42 | 28 | 0 | 231 |
| 19 Dec | 1405.90 | 0.2 | 0.00 | 46.63 | 18 | 0 | 231 |
| 18 Dec | 1398.00 | 0.2 | -0.05 | 43.43 | 7 | -3 | 231 |
| 17 Dec | 1409.70 | 0.25 | -0.10 | 43.98 | 24 | -1 | 234 |
| 16 Dec | 1421.65 | 0.35 | 0.05 | 44.86 | 3 | 0 | 235 |
| 13 Dec | 1428.80 | 0.3 | -0.10 | 40.03 | 11 | 0 | 238 |
| 12 Dec | 1432.50 | 0.4 | 0.00 | 41.34 | 101 | -8 | 234 |
| 11 Dec | 1456.15 | 0.4 | 0.05 | 42.17 | 10 | -1 | 242 |
| 10 Dec | 1461.85 | 0.35 | 0.10 | 40.79 | 65 | -37 | 242 |
| 9 Dec | 1469.30 | 0.25 | -0.15 | 38.82 | 119 | 0 | 279 |
| 6 Dec | 1448.55 | 0.4 | -0.40 | 35.75 | 36 | -6 | 279 |
| 5 Dec | 1431.85 | 0.8 | -0.05 | 37.02 | 9 | -1 | 286 |
| 4 Dec | 1452.60 | 0.85 | 0.15 | 38.51 | 50 | -9 | 288 |
| 3 Dec | 1440.95 | 0.7 | -0.35 | 34.80 | 51 | -2 | 298 |
| 2 Dec | 1422.05 | 1.05 | -0.65 | 34.85 | 179 | 94 | 300 |
| 29 Nov | 1437.75 | 1.7 | -1.80 | 37.31 | 686 | 151 | 207 |
| 28 Nov | 1428.60 | 3.5 | 40.65 | 88 | 56 | 56 | |
For Sbi Life Insurance Co Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -0.01
Historical price for 1200 PE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 231
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 231
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.43, the open interest changed by -3 which decreased total open position to 231
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.98, the open interest changed by -1 which decreased total open position to 234
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 235
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 238
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.34, the open interest changed by -8 which decreased total open position to 234
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 42.17, the open interest changed by -1 which decreased total open position to 242
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 40.79, the open interest changed by -37 which decreased total open position to 242
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 279
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 35.75, the open interest changed by -6 which decreased total open position to 279
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 286
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 38.51, the open interest changed by -9 which decreased total open position to 288
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 34.80, the open interest changed by -2 which decreased total open position to 298
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 34.85, the open interest changed by 94 which increased total open position to 300
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was 37.31, the open interest changed by 151 which increased total open position to 207
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 40.65, the open interest changed by 56 which increased total open position to 56
