SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1768.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1884.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1911.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 463.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 463.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.13
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1768.90 | 0.1 | -0.1 | 34.95 | 782 | -6 | 809 |
| 23 Apr | 1828.10 | 0.15 | -1.25 | 43.04 | 739 | -11 | 816 |
| 22 Apr | 1884.80 | 1.3 | 1 | 63.27 | 331 | 8 | 824 |
| 21 Apr | 1911.60 | 0.3 | -0.04999999999999999 | 51.76 | 87 | -4 | 816 |
| 20 Apr | 1982.50 | 0.35 | 0.14999999999999997 | 58.2 | 37 | -25 | 824 |
| 17 Apr | 1970.90 | 0.2 | -0.14999999999999997 | 45.32 | 20 | 0 | 849 |
| 16 Apr | 1974.70 | 0.35 | 0.04999999999999999 | 46.91 | 47 | -1 | 849 |
| 15 Apr | 1971.00 | 0.3 | -0.5 | 43.94 | 94 | 1 | 850 |
| 13 Apr | 1914.40 | 0.7 | 0.04999999999999993 | 40.28 | 39 | 0 | 849 |
| 10 Apr | 1923.20 | 0.75 | -0.30000000000000004 | 37.74 | 158 | -1 | 849 |
| 9 Apr | 1904.00 | 1 | 0.1 | 38.26 | 120 | -17 | 850 |
| 8 Apr | 1907.60 | 0.9 | -2.85 | 36.89 | 88 | -15 | 867 |
| 7 Apr | 1841.40 | 3.6 | -1.35 | 37.68 | 316 | 157 | 882 |
| 6 Apr | 1836.80 | 4.9 | -5.65 | 39.69 | 368 | 174 | 725 |
| 2 Apr | 1774.00 | 10.45 | 0.75 | 35.8 | 828 | 518 | 556 |
| 1 Apr | 1790.50 | 9.7 | -2.3 | 37.32 | 69 | 39 | 40 |
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is 0
Historical price for 1600 PE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 34.95, the open interest changed by -6 which decreased total open position to 809
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.15, which was -1.25 lower than the previous day. The implied volatity was 43.04, the open interest changed by -11 which decreased total open position to 816
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 1.3, which was 1 higher than the previous day. The implied volatity was 63.27, the open interest changed by 8 which increased total open position to 824
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 51.76, the open interest changed by -4 which decreased total open position to 816
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0.35, which was 0.14999999999999997 higher than the previous day. The implied volatity was 58.2, the open interest changed by -25 which decreased total open position to 824
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 45.32, the open interest changed by 0 which decreased total open position to 849
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 46.91, the open interest changed by -1 which decreased total open position to 849
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 43.94, the open interest changed by 1 which increased total open position to 850
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0.7, which was 0.04999999999999993 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 849
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0.75, which was -0.30000000000000004 lower than the previous day. The implied volatity was 37.74, the open interest changed by -1 which decreased total open position to 849
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 38.26, the open interest changed by -17 which decreased total open position to 850
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 0.9, which was -2.85 lower than the previous day. The implied volatity was 36.89, the open interest changed by -15 which decreased total open position to 867
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 37.68, the open interest changed by 157 which increased total open position to 882
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 4.9, which was -5.65 lower than the previous day. The implied volatity was 39.69, the open interest changed by 174 which increased total open position to 725
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 10.45, which was 0.75 higher than the previous day. The implied volatity was 35.8, the open interest changed by 518 which increased total open position to 556
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 37.32, the open interest changed by 39 which increased total open position to 40
