SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 0.55 | -0.05 | 32.65 | 152 | -37 | 419 | |||
| 12 Mar | 1409.00 | 0.6 | -0.2 | 29.39 | 16 | 3 | 457 | |||
| 11 Mar | 1417.25 | 0.8 | -0.2 | 28.19 | 124 | -8 | 454 | |||
| 10 Mar | 1419.45 | 1 | -0.1 | 29.10 | 51 | -11 | 461 | |||
| 7 Mar | 1411.60 | 1.15 | 0 | 27.33 | 637 | -33 | 472 | |||
| 6 Mar | 1421.30 | 1.15 | 0.1 | 25.57 | 105 | -29 | 502 | |||
| 5 Mar | 1420.70 | 1.1 | 0 | 25.17 | 73 | 5 | 530 | |||
|
|
||||||||||
| 4 Mar | 1393.10 | 1.05 | -0.65 | 27.54 | 381 | 4 | 527 | |||
| 3 Mar | 1408.50 | 1.75 | -0.7 | 26.51 | 770 | -55 | 523 | |||
| 28 Feb | 1430.50 | 2.75 | -3.05 | 25.11 | 909 | 20 | 581 | |||
| 27 Feb | 1469.75 | 5.3 | -1.4 | 23.59 | 647 | 60 | 561 | |||
| 26 Feb | 1471.75 | 6.7 | -3.05 | 23.15 | 227 | -6 | 501 | |||
| 25 Feb | 1471.75 | 6.7 | -3.05 | 23.15 | 227 | -6 | 501 | |||
| 24 Feb | 1486.50 | 9.5 | -1.65 | 23.79 | 2,636 | 51 | 508 | |||
| 21 Feb | 1495.40 | 10.3 | 1.5 | 23.74 | 361 | 218 | 456 | |||
| 20 Feb | 1469.80 | 8.8 | -1.45 | 23.60 | 47 | 7 | 238 | |||
| 19 Feb | 1475.60 | 10.2 | -0.75 | 22.80 | 207 | -11 | 230 | |||
| 18 Feb | 1475.35 | 10.25 | -1.85 | 23.33 | 196 | 119 | 242 | |||
| 17 Feb | 1476.20 | 12.1 | 2.25 | 24.34 | 17 | 6 | 122 | |||
| 14 Feb | 1465.45 | 10.1 | -1.95 | 23.64 | 50 | -1 | 116 | |||
| 13 Feb | 1470.50 | 12.05 | 1.15 | 24.07 | 28 | 14 | 117 | |||
| 12 Feb | 1452.15 | 10.9 | 4.6 | 25.50 | 6 | 0 | 102 | |||
| 11 Feb | 1419.00 | 6.3 | -6.05 | 24.51 | 26 | 10 | 100 | |||
| 10 Feb | 1448.20 | 12.35 | 0.15 | 26.01 | 2 | 0 | 89 | |||
| 7 Feb | 1470.95 | 12.2 | -2.15 | 21.96 | 7 | 1 | 88 | |||
| 6 Feb | 1465.10 | 14.35 | -1.25 | 23.29 | 88 | 72 | 87 | |||
| 5 Feb | 1469.15 | 16 | 1.1 | 24.38 | 5 | 0 | 14 | |||
| 4 Feb | 1472.40 | 14.9 | 13.9 | 22.74 | 21 | 12 | 13 | |||
| 3 Feb | 1459.95 | 1 | -14 | 11.63 | 2 | 0 | 1 | |||
| 30 Jan | 1472.90 | 27.5 | 0 | 4.91 | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 27.5 | 0 | 7.16 | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 27.5 | 0 | 7.15 | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 27.5 | 0 | 6.54 | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 27.5 | 0 | 5.49 | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 27.5 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 27.5 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 27.5 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 27.5 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 27.5 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 27.5 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 27.5 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 27.5 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 27.5 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 27.5 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 27.5 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 27.5 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 27.5 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 27.5 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 2 Jan | 1422.25 | 27.5 | 27.50 | 5.72 | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | 5.85 | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | 5.64 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 27MAR2025
Delta for 1600 CE is 0.02
Historical price for 1600 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 32.65, the open interest changed by -37 which decreased total open position to 419
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 457
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 28.19, the open interest changed by -8 which decreased total open position to 454
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 29.10, the open interest changed by -11 which decreased total open position to 461
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 27.33, the open interest changed by -33 which decreased total open position to 472
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 25.57, the open interest changed by -29 which decreased total open position to 502
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 25.17, the open interest changed by 5 which increased total open position to 530
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by 4 which increased total open position to 527
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 26.51, the open interest changed by -55 which decreased total open position to 523
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 2.75, which was -3.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 20 which increased total open position to 581
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 5.3, which was -1.4 lower than the previous day. The implied volatity was 23.59, the open interest changed by 60 which increased total open position to 561
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was 23.15, the open interest changed by -6 which decreased total open position to 501
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was 23.15, the open interest changed by -6 which decreased total open position to 501
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 23.79, the open interest changed by 51 which increased total open position to 508
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 10.3, which was 1.5 higher than the previous day. The implied volatity was 23.74, the open interest changed by 218 which increased total open position to 456
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 8.8, which was -1.45 lower than the previous day. The implied volatity was 23.60, the open interest changed by 7 which increased total open position to 238
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 10.2, which was -0.75 lower than the previous day. The implied volatity was 22.80, the open interest changed by -11 which decreased total open position to 230
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 10.25, which was -1.85 lower than the previous day. The implied volatity was 23.33, the open interest changed by 119 which increased total open position to 242
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 12.1, which was 2.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 6 which increased total open position to 122
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 10.1, which was -1.95 lower than the previous day. The implied volatity was 23.64, the open interest changed by -1 which decreased total open position to 116
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 12.05, which was 1.15 higher than the previous day. The implied volatity was 24.07, the open interest changed by 14 which increased total open position to 117
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 10.9, which was 4.6 higher than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 102
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 6.3, which was -6.05 lower than the previous day. The implied volatity was 24.51, the open interest changed by 10 which increased total open position to 100
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 12.35, which was 0.15 higher than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 89
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 12.2, which was -2.15 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 88
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 14.35, which was -1.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 72 which increased total open position to 87
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 16, which was 1.1 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 14
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 14.9, which was 13.9 higher than the previous day. The implied volatity was 22.74, the open interest changed by 12 which increased total open position to 13
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 1, which was -14 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 27.5, which was 27.50 higher than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 185 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 185 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 185 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 185 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 1411.60 | 185 | 5 | 38.38 | 3 | 1 | 148 |
| 6 Mar | 1421.30 | 180 | 10.9 | 41.08 | 4 | 1 | 144 |
| 5 Mar | 1420.70 | 169.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 169.1 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Mar | 1408.50 | 169.1 | 4.6 | - | 26 | 1 | 142 |
| 28 Feb | 1430.50 | 164.5 | 38 | 30.30 | 12 | 3 | 141 |
| 27 Feb | 1469.75 | 126.5 | 0.8 | 22.25 | 39 | -11 | 138 |
| 26 Feb | 1471.75 | 125.7 | 13.25 | 27.72 | 1 | 0 | 149 |
| 25 Feb | 1471.75 | 125.7 | 13.25 | 27.72 | 1 | 0 | 149 |
| 24 Feb | 1486.50 | 112.45 | 2.7 | 24.22 | 2 | 1 | 148 |
| 21 Feb | 1495.40 | 109.95 | -21.05 | 19.12 | 157 | 147 | 148 |
| 20 Feb | 1469.80 | 131 | -58.55 | 29.63 | 1 | 0 | 0 |
| 19 Feb | 1475.60 | 189.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 189.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 189.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1465.45 | 189.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 189.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 189.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 189.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 189.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 189.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 189.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1469.15 | 189.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1472.40 | 189.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1459.95 | 189.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1600 expiring on 27MAR2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 185, which was 5 higher than the previous day. The implied volatity was 38.38, the open interest changed by 1 which increased total open position to 148
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 180, which was 10.9 higher than the previous day. The implied volatity was 41.08, the open interest changed by 1 which increased total open position to 144
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 169.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 169.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 169.1, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 142
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 164.5, which was 38 higher than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 141
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 126.5, which was 0.8 higher than the previous day. The implied volatity was 22.25, the open interest changed by -11 which decreased total open position to 138
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 125.7, which was 13.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 149
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 125.7, which was 13.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 149
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 112.45, which was 2.7 higher than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 148
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 109.95, which was -21.05 lower than the previous day. The implied volatity was 19.12, the open interest changed by 147 which increased total open position to 148
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 131, which was -58.55 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 189.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
