SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.08
Theta: -0.96
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 19.8 | -13.6 | 20.26 | 1,364 | 234 | 559 | |||
| 12 Mar | 1409.00 | 33.1 | -7.35 | 23.06 | 641 | 92 | 325 | |||
| 11 Mar | 1417.25 | 41.65 | 1.5 | 24.06 | 754 | -14 | 231 | |||
| 10 Mar | 1419.45 | 37.05 | -2.3 | 22.13 | 1,072 | 98 | 251 | |||
| 7 Mar | 1411.60 | 38.7 | -6.6 | 21.21 | 682 | -24 | 153 | |||
| 6 Mar | 1421.30 | 44.65 | 1.05 | 21.19 | 1,507 | -21 | 177 | |||
| 5 Mar | 1420.70 | 42.2 | 8.95 | 20.31 | 1,444 | -8 | 203 | |||
| 4 Mar | 1393.10 | 32.25 | -11.25 | 22.49 | 799 | 128 | 219 | |||
| 3 Mar | 1408.50 | 43.55 | -12.5 | 21.50 | 228 | 27 | 76 | |||
| 28 Feb | 1430.50 | 56.85 | -32.15 | 21.64 | 228 | 48 | 48 | |||
| 27 Feb | 1469.75 | 89 | -8.85 | 25.23 | 1 | 0 | 0 | |||
| 26 Feb | 1471.75 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 97.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 1469.80 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 97.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1472.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1390.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 CE is 0.47
Historical price for 1400 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 19.8, which was -13.6 lower than the previous day. The implied volatity was 20.26, the open interest changed by 234 which increased total open position to 559
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 33.1, which was -7.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 92 which increased total open position to 325
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 41.65, which was 1.5 higher than the previous day. The implied volatity was 24.06, the open interest changed by -14 which decreased total open position to 231
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 37.05, which was -2.3 lower than the previous day. The implied volatity was 22.13, the open interest changed by 98 which increased total open position to 251
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 38.7, which was -6.6 lower than the previous day. The implied volatity was 21.21, the open interest changed by -24 which decreased total open position to 153
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 44.65, which was 1.05 higher than the previous day. The implied volatity was 21.19, the open interest changed by -21 which decreased total open position to 177
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 42.2, which was 8.95 higher than the previous day. The implied volatity was 20.31, the open interest changed by -8 which decreased total open position to 203
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 32.25, which was -11.25 lower than the previous day. The implied volatity was 22.49, the open interest changed by 128 which increased total open position to 219
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 43.55, which was -12.5 lower than the previous day. The implied volatity was 21.50, the open interest changed by 27 which increased total open position to 76
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 56.85, which was -32.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 48 which increased total open position to 48
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 89, which was -8.85 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.08
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 28.35 | 8.55 | 23.87 | 1,599 | -26 | 696 |
| 12 Mar | 1409.00 | 19.75 | 1.8 | 22.69 | 1,089 | -3 | 719 |
| 11 Mar | 1417.25 | 17.4 | -2.75 | 23.54 | 1,183 | -4 | 732 |
| 10 Mar | 1419.45 | 21.4 | -1.95 | 24.66 | 1,744 | 17 | 735 |
| 7 Mar | 1411.60 | 23.35 | 2.95 | 24.61 | 1,387 | -26 | 718 |
| 6 Mar | 1421.30 | 20.8 | -1.8 | 24.47 | 3,441 | 229 | 744 |
| 5 Mar | 1420.70 | 23.2 | -11.25 | 24.92 | 1,312 | -88 | 516 |
| 4 Mar | 1393.10 | 34.35 | 4.9 | 24.71 | 1,559 | -90 | 607 |
| 3 Mar | 1408.50 | 28.35 | 4.3 | 26.97 | 1,649 | -57 | 694 |
| 28 Feb | 1430.50 | 23.6 | 10.9 | 26.48 | 4,689 | 317 | 760 |
| 27 Feb | 1469.75 | 13.8 | -0.45 | 26.12 | 608 | 170 | 443 |
| 26 Feb | 1471.75 | 13.75 | 1.25 | 26.69 | 265 | 94 | 275 |
| 25 Feb | 1471.75 | 13.75 | 1.25 | 26.69 | 265 | 96 | 275 |
| 24 Feb | 1486.50 | 12.85 | 0.45 | 27.34 | 295 | 40 | 178 |
| 21 Feb | 1495.40 | 13.1 | -3.15 | 25.97 | 192 | 66 | 138 |
| 20 Feb | 1469.80 | 16.05 | -0.95 | 26.24 | 34 | 25 | 72 |
| 19 Feb | 1475.60 | 17 | -11 | 28.39 | 50 | 41 | 45 |
| 12 Feb | 1452.15 | 28 | 7.1 | 27.99 | 1 | 0 | 3 |
| 7 Feb | 1470.95 | 20.9 | -42.6 | 26.03 | 3 | 2 | 2 |
| 1 Feb | 1454.35 | 63.5 | 0 | 3.39 | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 63.5 | 0 | 4.72 | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 63.5 | 0 | 4.19 | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 63.5 | 0 | 2.11 | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 63.5 | 0 | 2.27 | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 63.5 | 0 | 2.97 | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 63.5 | 0.00 | 3.51 | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 63.5 | 0.00 | 3.94 | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 63.5 | 0.00 | 4.07 | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 63.5 | 0.00 | 5.22 | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 63.5 | 0.00 | 6.68 | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 63.5 | 0.00 | 4.15 | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 63.5 | 0.00 | 5.10 | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 63.5 | 0.00 | 3.86 | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 63.5 | 0.00 | 4.28 | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 63.5 | 0.00 | 3.87 | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 63.5 | 0.00 | 3.65 | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 63.5 | 0.00 | 4.31 | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 63.5 | 0.00 | 2.91 | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 63.5 | 63.50 | 2.61 | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | 2.30 | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | 1.32 | 0 | 0 | 0 |
| 31 Dec | 1390.40 | 0 | 0.00 | 0.97 | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | 1.49 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 PE is -0.52
Historical price for 1400 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 28.35, which was 8.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by -26 which decreased total open position to 696
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 19.75, which was 1.8 higher than the previous day. The implied volatity was 22.69, the open interest changed by -3 which decreased total open position to 719
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 17.4, which was -2.75 lower than the previous day. The implied volatity was 23.54, the open interest changed by -4 which decreased total open position to 732
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 21.4, which was -1.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 17 which increased total open position to 735
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 23.35, which was 2.95 higher than the previous day. The implied volatity was 24.61, the open interest changed by -26 which decreased total open position to 718
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 20.8, which was -1.8 lower than the previous day. The implied volatity was 24.47, the open interest changed by 229 which increased total open position to 744
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 23.2, which was -11.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by -88 which decreased total open position to 516
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 34.35, which was 4.9 higher than the previous day. The implied volatity was 24.71, the open interest changed by -90 which decreased total open position to 607
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 28.35, which was 4.3 higher than the previous day. The implied volatity was 26.97, the open interest changed by -57 which decreased total open position to 694
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 23.6, which was 10.9 higher than the previous day. The implied volatity was 26.48, the open interest changed by 317 which increased total open position to 760
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 13.8, which was -0.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by 170 which increased total open position to 443
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 13.75, which was 1.25 higher than the previous day. The implied volatity was 26.69, the open interest changed by 94 which increased total open position to 275
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 13.75, which was 1.25 higher than the previous day. The implied volatity was 26.69, the open interest changed by 96 which increased total open position to 275
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 12.85, which was 0.45 higher than the previous day. The implied volatity was 27.34, the open interest changed by 40 which increased total open position to 178
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 13.1, which was -3.15 lower than the previous day. The implied volatity was 25.97, the open interest changed by 66 which increased total open position to 138
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 16.05, which was -0.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by 25 which increased total open position to 72
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 17, which was -11 lower than the previous day. The implied volatity was 28.39, the open interest changed by 41 which increased total open position to 45
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 28, which was 7.1 higher than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 3
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 20.9, which was -42.6 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 2
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 63.5, which was 63.50 higher than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
