SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1417.25 | 1.35 | 0 | 0.00 | 0 | -11 | 0 | |||
| 10 Mar | 1419.45 | 1.35 | -0.2 | 28.02 | 46 | -12 | 336 | |||
| 7 Mar | 1411.60 | 1.5 | 0 | 26.20 | 576 | 264 | 348 | |||
| 6 Mar | 1421.30 | 1.5 | -0.5 | 24.41 | 85 | 3 | 83 | |||
| 5 Mar | 1420.70 | 1.55 | 0.15 | 24.21 | 36 | -4 | 80 | |||
| 4 Mar | 1393.10 | 1.35 | -0.9 | 26.55 | 96 | -16 | 82 | |||
| 3 Mar | 1408.50 | 2.2 | -1.25 | 25.59 | 126 | 31 | 100 | |||
| 28 Feb | 1430.50 | 3.55 | -29.15 | 24.19 | 115 | 69 | 69 | |||
| 27 Feb | 1469.75 | 32.7 | 0 | 6.58 | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 32.7 | 0 | 5.86 | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 32.7 | 0 | 5.86 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1486.50 | 32.7 | 0 | 5.11 | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 32.7 | 0 | 5.02 | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 32.7 | 0 | 5.53 | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 32.7 | 0 | 4.82 | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 32.7 | 0 | 5.06 | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 32.7 | 0 | 4.79 | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 32.7 | 0 | 5.78 | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 32.7 | 0 | 7.28 | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 32.7 | 0 | 4.48 | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 28.02, the open interest changed by -12 which decreased total open position to 336
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 26.20, the open interest changed by 264 which increased total open position to 348
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 83
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 24.21, the open interest changed by -4 which decreased total open position to 80
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 26.55, the open interest changed by -16 which decreased total open position to 82
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was 25.59, the open interest changed by 31 which increased total open position to 100
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 3.55, which was -29.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by 69 which increased total open position to 69
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 122.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 122.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 122.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 122.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 122.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 122.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 122.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 122.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 122.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 122.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 122.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 122.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 122.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 122.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 122.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 122.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 122.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 122.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 122.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 122.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 122.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 122.25 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
