SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:37 PM IST
| SBILIFE 28-Apr-2026 (4d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1776.40 | 313.4 | 313.4 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 313.4 | 313.4 | 83.04 | 0 | 0 | 0 | |||||||||
| 22 Apr | 1884.80 | 313.4 | -45.30000000000001 | 83.04 | 1 | 0 | 1 | |||||||||
| 21 Apr | 1911.60 | 358.7 | -35.60000000000002 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1982.50 | 358.7 | -35.60000000000002 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1970.90 | 358.7 | -35.60000000000002 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1974.70 | 358.7 | -35.60000000000002 | 45.99 | 0 | 0 | 1 | |||||||||
| 15 Apr | 1971.00 | 358.7 | -162.34999999999997 | 45.99 | 1 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 521.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 313.4, which was 313.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 313.4, which was 313.4 higher than the previous day. The implied volatity was 83.04, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 313.4, which was -45.30000000000001 lower than the previous day. The implied volatity was 83.04, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 358.7, which was -35.60000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 358.7, which was -35.60000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 358.7, which was -35.60000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 358.7, which was -35.60000000000002 lower than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 358.7, which was -162.34999999999997 lower than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 521.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.13
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.40 | 0.1 | -0.1 | 40.12 | 5 | 4 | 109 |
| 23 Apr | 1828.10 | 0.2 | -0.3 | 48.29 | 56 | 3 | 105 |
| 22 Apr | 1884.80 | 0.5 | 0 | 58.39 | 1 | 0 | 103 |
| 21 Apr | 1911.60 | 0.5 | 0.5 | 63.83 | 0 | 0 | 103 |
| 20 Apr | 1982.50 | 0.5 | 0.2 | 63.83 | 19 | 0 | 103 |
| 17 Apr | 1970.90 | 0.3 | 0.3 | 48.28 | 0 | 0 | 103 |
| 16 Apr | 1974.70 | 0.3 | 0.09999999999999998 | 48.28 | 1 | 0 | 104 |
| 15 Apr | 1971.00 | 0.3 | -0.39999999999999997 | 46.5 | 7 | 0 | 107 |
| 13 Apr | 1914.40 | 0.7 | 0.6499999999999999 | 41.65 | 0 | 0 | 107 |
| 10 Apr | 1923.20 | 0.7 | -0.25 | 41.65 | 10 | 3 | 111 |
| 9 Apr | 1904.00 | 0.95 | -0.35 | 40.24 | 17 | 1 | 108 |
| 8 Apr | 1907.60 | 1.3 | -1.8 | 41.27 | 15 | 0 | 107 |
| 7 Apr | 1841.40 | 3.1 | -0.9 | 39.11 | 66 | 17 | 107 |
| 6 Apr | 1836.80 | 4.1 | -4.45 | 40.77 | 74 | 6 | 91 |
| 2 Apr | 1774.00 | 8.8 | 1.25 | 36.85 | 121 | 78 | 84 |
| 1 Apr | 1790.50 | 8 | 7.9 | 38.05 | 7 | 6 | 6 |
For Sbi Life Insurance Co Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is 0
Historical price for 1580 PE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 40.12, the open interest changed by 4 which increased total open position to 109
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 48.29, the open interest changed by 3 which increased total open position to 105
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 58.39, the open interest changed by 0 which decreased total open position to 103
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 63.83, the open interest changed by 0 which decreased total open position to 103
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 63.83, the open interest changed by 0 which decreased total open position to 103
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 103
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.3, which was 0.09999999999999998 higher than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 104
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.3, which was -0.39999999999999997 lower than the previous day. The implied volatity was 46.5, the open interest changed by 0 which decreased total open position to 107
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0.7, which was 0.6499999999999999 higher than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 107
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 41.65, the open interest changed by 3 which increased total open position to 111
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 40.24, the open interest changed by 1 which increased total open position to 108
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 1.3, which was -1.8 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 107
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 3.1, which was -0.9 lower than the previous day. The implied volatity was 39.11, the open interest changed by 17 which increased total open position to 107
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 4.1, which was -4.45 lower than the previous day. The implied volatity was 40.77, the open interest changed by 6 which increased total open position to 91
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 8.8, which was 1.25 higher than the previous day. The implied volatity was 36.85, the open interest changed by 78 which increased total open position to 84
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 8, which was 7.9 higher than the previous day. The implied volatity was 38.05, the open interest changed by 6 which increased total open position to 6
