SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:35 PM IST
| SBILIFE 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.50 | 221.65 | 15.200000000000017 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1828.10 | 221.65 | 15.200000000000017 | 55.71 | 0 | 0 | 1 | |||||||||
| 22 Apr | 1884.80 | 221.65 | -2.5 | 55.71 | 1 | 0 | 1 | |||||||||
| 21 Apr | 1911.60 | 224.15 | -14.449999999999989 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1982.50 | 224.15 | -14.449999999999989 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1970.90 | 224.15 | -14.449999999999989 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1974.70 | 224.15 | -14.449999999999989 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1971.00 | 224.15 | -14.449999999999989 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1914.40 | 224.15 | -163.20000000000002 | 36.92 | 1 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1841.40 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 387.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 24 Apr SBILIFE was trading at 1776.50. The strike last trading price was 221.65, which was 15.200000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 221.65, which was 15.200000000000017 higher than the previous day. The implied volatity was 55.71, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 221.65, which was -2.5 lower than the previous day. The implied volatity was 55.71, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 224.15, which was -14.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 224.15, which was -14.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 224.15, which was -14.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 224.15, which was -14.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 224.15, which was -14.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 224.15, which was -163.20000000000002 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.73
Gamma: 0.00188
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.50 | 1.9 | 0.7999999999999998 | 34.26 | 102 | 34 | 60 |
| 23 Apr | 1828.10 | 1.05 | -1.95 | 38.34 | 150 | -4 | 25 |
| 22 Apr | 1884.80 | 3.75 | 2.25 | 57.8 | 71 | 5 | 28 |
| 21 Apr | 1911.60 | 1.5 | 0.5 | 49.1 | 3 | 0 | 21 |
| 20 Apr | 1982.50 | 1 | 0.15000000000000002 | 50.4 | 1 | 0 | 22 |
| 17 Apr | 1970.90 | 0.85 | 0.85 | 41.98 | 0 | 0 | 22 |
| 16 Apr | 1974.70 | 0.85 | 0 | 41.98 | 1 | 0 | 23 |
| 15 Apr | 1971.00 | 0.85 | -1.2999999999999998 | 38.43 | 29 | -4 | 27 |
| 13 Apr | 1914.40 | 2.1 | -0.3500000000000001 | 36.76 | 40 | -18 | 35 |
| 10 Apr | 1923.20 | 2.45 | 1.8000000000000003 | - | 0 | 0 | 53 |
| 9 Apr | 1904.00 | 2.45 | -7.35 | - | 0 | -28 | 0 |
| 8 Apr | 1907.60 | 2.45 | -7.35 | 33.55 | 43 | -27 | 54 |
| 7 Apr | 1841.40 | 9.95 | -1.75 | 35.71 | 18 | 1 | 81 |
| 6 Apr | 1836.80 | 11.85 | -12.45 | 37.28 | 88 | 33 | 78 |
| 2 Apr | 1774.00 | 23.25 | 2.4 | 33.26 | 65 | -3 | 45 |
| 1 Apr | 1790.50 | 20.85 | -5.55 | 34.79 | 193 | 37 | 48 |
| 30 Mar | 1777.30 | 26.4 | 10.9 | 35.47 | 8 | 0 | 10 |
| 27 Mar | 1837.60 | 15.9 | -5.55 | 33.46 | 17 | 10 | 11 |
| 25 Mar | 1851.80 | 21.45 | 18.05 | - | 0 | 0 | 1 |
| 24 Mar | 1836.00 | 21.45 | 18.05 | - | 0 | 0 | 1 |
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.06
Historical price for 1680 PE is as follows
On 24 Apr SBILIFE was trading at 1776.50. The strike last trading price was 1.9, which was 0.7999999999999998 higher than the previous day. The implied volatity was 34.26, the open interest changed by 34 which increased total open position to 60
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was 38.34, the open interest changed by -4 which decreased total open position to 25
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 3.75, which was 2.25 higher than the previous day. The implied volatity was 57.8, the open interest changed by 5 which increased total open position to 28
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 21
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 1, which was 0.15000000000000002 higher than the previous day. The implied volatity was 50.4, the open interest changed by 0 which decreased total open position to 22
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 22
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 23
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.85, which was -1.2999999999999998 lower than the previous day. The implied volatity was 38.43, the open interest changed by -4 which decreased total open position to 27
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 2.1, which was -0.3500000000000001 lower than the previous day. The implied volatity was 36.76, the open interest changed by -18 which decreased total open position to 35
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 2.45, which was 1.8000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 2.45, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 2.45, which was -7.35 lower than the previous day. The implied volatity was 33.55, the open interest changed by -27 which decreased total open position to 54
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 9.95, which was -1.75 lower than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 81
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 11.85, which was -12.45 lower than the previous day. The implied volatity was 37.28, the open interest changed by 33 which increased total open position to 78
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 23.25, which was 2.4 higher than the previous day. The implied volatity was 33.26, the open interest changed by -3 which decreased total open position to 45
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 20.85, which was -5.55 lower than the previous day. The implied volatity was 34.79, the open interest changed by 37 which increased total open position to 48
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 26.4, which was 10.9 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 10
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 15.9, which was -5.55 lower than the previous day. The implied volatity was 33.46, the open interest changed by 10 which increased total open position to 11
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 21.45, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 21.45, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
