SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 0.5 | 0 | 0.00 | 0 | 7 | 0 | |||
| 12 Mar | 1409.00 | 0.5 | -0.1 | 37.95 | 7 | 1 | 83 | |||
| 11 Mar | 1417.25 | 0.6 | 0 | 36.22 | 1 | 0 | 81 | |||
| 10 Mar | 1419.45 | 0.6 | -0.25 | 35.80 | 8 | 5 | 80 | |||
| 7 Mar | 1411.60 | 0.85 | -0.15 | 34.58 | 7 | 3 | 75 | |||
| 6 Mar | 1421.30 | 1 | -0.2 | 33.36 | 3 | 1 | 70 | |||
| 5 Mar | 1420.70 | 1.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 1393.10 | 1.2 | -0.05 | 36.28 | 2 | 1 | 69 | |||
| 3 Mar | 1408.50 | 1.25 | 0.05 | 33.14 | 11 | 3 | 68 | |||
|
|
||||||||||
| 28 Feb | 1430.50 | 1.2 | -0.7 | 29.04 | 12 | 3 | 65 | |||
| 27 Feb | 1469.75 | 1.7 | -0.4 | 26.15 | 239 | 49 | 62 | |||
| 26 Feb | 1471.75 | 1.65 | -2.85 | 24.18 | 67 | 1 | 14 | |||
| 25 Feb | 1471.75 | 1.65 | -2.85 | 24.18 | 67 | 2 | 14 | |||
| 24 Feb | 1486.50 | 4.5 | -10.5 | 27.95 | 15 | 11 | 11 | |||
| 21 Feb | 1495.40 | 15 | 0 | 9.83 | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 15 | 0 | 10.19 | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 15 | 0 | 9.58 | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 15 | 0 | 9.68 | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 15 | 0 | 9.57 | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 15 | 0 | 9.11 | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 15 | 0 | 11.64 | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 15 | 0 | 9.88 | 0 | 0 | 0 | |||
| 6 Feb | 1465.10 | 15 | 0 | 8.78 | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 5.42 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 27MAR2025
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 37.95, the open interest changed by 1 which increased total open position to 83
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 81
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 35.80, the open interest changed by 5 which increased total open position to 80
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 3 which increased total open position to 75
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 70
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 69
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 33.14, the open interest changed by 3 which increased total open position to 68
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 65
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 26.15, the open interest changed by 49 which increased total open position to 62
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 1.65, which was -2.85 lower than the previous day. The implied volatity was 24.18, the open interest changed by 1 which increased total open position to 14
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 1.65, which was -2.85 lower than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 14
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 4.5, which was -10.5 lower than the previous day. The implied volatity was 27.95, the open interest changed by 11 which increased total open position to 11
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 200 | -55.6 | - | 1 | 0 | 0 |
| 26 Feb | 1471.75 | 255.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 255.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 255.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 255.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 255.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 255.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 255.6 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 255.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 255.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 255.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 255.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 255.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 27MAR2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 200, which was -55.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
