SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
30 Dec 2024 04:10 PM IST
| SBILIFE 30JAN2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 1403.85 | 81.5 | 0.00 | 14.22 | 0 | 0 | 0 | |||
| 27 Dec | 1405.30 | 81.5 | 0.00 | 14.22 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 1409.05 | 81.5 | 0.00 | 13.65 | 0 | 0 | 0 | |||
| 24 Dec | 1387.00 | 81.5 | 0.00 | 14.30 | 0 | 0 | 0 | |||
| 23 Dec | 1405.30 | 81.5 | 0.00 | 13.35 | 0 | 0 | 0 | |||
| 27 Nov | 1505.40 | 81.5 | 0.00 | 5.63 | 0 | 0 | 0 | |||
| 26 Nov | 1506.75 | 81.5 | 0.00 | 5.49 | 0 | 0 | 0 | |||
| 25 Nov | 1495.20 | 81.5 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 22 Nov | 1485.15 | 81.5 | 81.50 | 5.76 | 0 | 0 | 0 | |||
| 20 Nov | 1522.90 | 0 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 19 Nov | 1522.90 | 0 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 18 Nov | 1562.60 | 0 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 14 Nov | 1562.30 | 0 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 13 Nov | 1546.70 | 0 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 12 Nov | 1562.45 | 0 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 11 Nov | 1566.00 | 0 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 8 Nov | 1569.95 | 0 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 7 Nov | 1589.85 | 0 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 6 Nov | 1603.95 | 0 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 5 Nov | 1633.20 | 0 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 4 Nov | 1608.80 | 0 | 1.06 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBILIFE was trading at 1405.30. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 81.5, which was 81.50 higher than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30JAN2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 1403.85 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 1405.30 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1409.05 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1387.00 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1405.30 | 109.15 | 109.15 | - | 0 | 0 | 0 |
| 27 Nov | 1505.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1506.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1485.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBILIFE was trading at 1405.30. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 109.15, which was 109.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
