SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.01
Theta: -1.52
Gamma: 0.00742
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1768.90 | 5.45 | -34.5 | 21.29 | 5,099 | 1,078 | 1,191 | |||||||||
| 23 Apr | 1828.10 | 42 | -58.650000000000006 | 27.68 | 800 | 8 | 113 | |||||||||
| 22 Apr | 1884.80 | 102 | -17.700000000000003 | 50.62 | 117 | -33 | 104 | |||||||||
| 21 Apr | 1911.60 | 120 | -49.05000000000001 | 38.83 | 96 | -4 | 138 | |||||||||
| 20 Apr | 1982.50 | 169.05 | -5.649999999999977 | - | 0 | 0 | 142 | |||||||||
| 17 Apr | 1970.90 | 169.05 | -6.849999999999994 | 32.28 | 4 | -2 | 143 | |||||||||
| 16 Apr | 1974.70 | 175.9 | 7.650000000000006 | 33.52 | 6 | -4 | 145 | |||||||||
| 15 Apr | 1971.00 | 168.25 | 33.94999999999999 | 26.82 | 8 | -2 | 145 | |||||||||
| 13 Apr | 1914.40 | 133.75 | -0.5500000000000114 | 30.36 | 0 | 0 | 147 | |||||||||
| 10 Apr | 1923.20 | 133.75 | 12.599999999999994 | 28.46 | 25 | -4 | 146 | |||||||||
| 9 Apr | 1904.00 | 127.05 | -0.8 | 30.76 | 20 | -3 | 151 | |||||||||
| 8 Apr | 1907.60 | 127.9 | 49 | 23.56 | 44 | -16 | 158 | |||||||||
| 7 Apr | 1841.40 | 77.05 | -2 | 28.29 | 132 | 5 | 175 | |||||||||
| 6 Apr | 1836.80 | 79.55 | 31.35 | 28.03 | 814 | 10 | 169 | |||||||||
| 2 Apr | 1774.00 | 48.7 | -7.05 | 30.33 | 587 | 9 | 159 | |||||||||
| 1 Apr | 1790.50 | 52 | -4.1 | 25.13 | 690 | 66 | 154 | |||||||||
| 30 Mar | 1777.30 | 57.05 | -31.35 | 29.88 | 249 | 67 | 87 | |||||||||
| 27 Mar | 1837.60 | 88.4 | 0.4 | 29.73 | 28 | 18 | 20 | |||||||||
| 25 Mar | 1851.80 | 88 | -46 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1836.00 | 88 | -46 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1832.30 | 88 | -46 | 27.07 | 2 | 1 | 2 | |||||||||
| 20 Mar | 1896.90 | 134 | -144.9 | 25.94 | 1 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1939.40 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1930.60 | 278.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2037.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2082.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2034.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2026.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1996.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.23
Historical price for 1800 CE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 5.45, which was -34.5 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1078 which increased total open position to 1191
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 42, which was -58.650000000000006 lower than the previous day. The implied volatity was 27.68, the open interest changed by 8 which increased total open position to 113
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 102, which was -17.700000000000003 lower than the previous day. The implied volatity was 50.62, the open interest changed by -33 which decreased total open position to 104
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 120, which was -49.05000000000001 lower than the previous day. The implied volatity was 38.83, the open interest changed by -4 which decreased total open position to 138
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 169.05, which was -5.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 169.05, which was -6.849999999999994 lower than the previous day. The implied volatity was 32.28, the open interest changed by -2 which decreased total open position to 143
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 175.9, which was 7.650000000000006 higher than the previous day. The implied volatity was 33.52, the open interest changed by -4 which decreased total open position to 145
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 168.25, which was 33.94999999999999 higher than the previous day. The implied volatity was 26.82, the open interest changed by -2 which decreased total open position to 145
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 133.75, which was -0.5500000000000114 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 147
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 133.75, which was 12.599999999999994 higher than the previous day. The implied volatity was 28.46, the open interest changed by -4 which decreased total open position to 146
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 127.05, which was -0.8 lower than the previous day. The implied volatity was 30.76, the open interest changed by -3 which decreased total open position to 151
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 127.9, which was 49 higher than the previous day. The implied volatity was 23.56, the open interest changed by -16 which decreased total open position to 158
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 77.05, which was -2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 5 which increased total open position to 175
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 79.55, which was 31.35 higher than the previous day. The implied volatity was 28.03, the open interest changed by 10 which increased total open position to 169
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 48.7, which was -7.05 lower than the previous day. The implied volatity was 30.33, the open interest changed by 9 which increased total open position to 159
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 52, which was -4.1 lower than the previous day. The implied volatity was 25.13, the open interest changed by 66 which increased total open position to 154
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 57.05, which was -31.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 67 which increased total open position to 87
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 88.4, which was 0.4 higher than the previous day. The implied volatity was 29.73, the open interest changed by 18 which increased total open position to 20
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 88, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 88, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 88, which was -46 lower than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 2
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 134, which was -144.9 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 278.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.01
Theta: -2.43
Gamma: 0.00568
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1768.90 | 43.7 | 30.300000000000004 | 32.72 | 3,851 | -197 | 234 |
| 23 Apr | 1828.10 | 12.85 | 1 | 29.41 | 6,913 | -196 | 431 |
| 22 Apr | 1884.80 | 13.1 | 7.8999999999999995 | 44.8 | 2,691 | 101 | 621 |
| 21 Apr | 1911.60 | 5.2 | 2.6 | 36.32 | 2,265 | 125 | 521 |
| 20 Apr | 1982.50 | 2.6 | 0.050000000000000266 | 39.67 | 175 | 19 | 377 |
| 17 Apr | 1970.90 | 2.8 | -0.10000000000000009 | 33 | 54 | 18 | 358 |
| 16 Apr | 1974.70 | 2.85 | -0.75 | 32.78 | 89 | -14 | 341 |
| 15 Apr | 1971.00 | 3.6 | -6.800000000000001 | 32.82 | 172 | 5 | 354 |
| 13 Apr | 1914.40 | 10.4 | 0.09999999999999964 | 31.7 | 265 | 57 | 347 |
| 10 Apr | 1923.20 | 11.2 | -2 | 30.03 | 255 | -7 | 293 |
| 9 Apr | 1904.00 | 12.3 | -0.35 | 30.66 | 299 | -25 | 297 |
| 8 Apr | 1907.60 | 11.95 | -22.25 | 29.85 | 725 | -45 | 323 |
| 7 Apr | 1841.40 | 34.5 | -3.75 | 31.91 | 298 | -8 | 368 |
| 6 Apr | 1836.80 | 38 | -29.1 | 33.86 | 604 | 108 | 377 |
| 2 Apr | 1774.00 | 67.1 | 7.6 | 30.37 | 507 | -59 | 269 |
| 1 Apr | 1790.50 | 62.05 | -7.9 | 33.55 | 415 | 82 | 330 |
| 30 Mar | 1777.30 | 67.05 | 24 | 32 | 666 | 12 | 248 |
| 27 Mar | 1837.60 | 44.25 | 10.55 | 30.1 | 192 | -5 | 237 |
| 25 Mar | 1851.80 | 34 | -5.7 | 27.33 | 68 | 9 | 242 |
| 24 Mar | 1836.00 | 39.5 | -7.7 | 27.98 | 327 | -7 | 233 |
| 23 Mar | 1832.30 | 47.8 | 28.8 | 30.52 | 317 | 222 | 234 |
| 20 Mar | 1896.90 | 19 | -1.2 | 24.63 | 1 | 0 | 13 |
| 19 Mar | 1903.10 | 20.55 | 4.2 | 26.58 | 9 | -1 | 7 |
| 18 Mar | 1962.50 | 16.35 | -4.15 | - | 0 | 0 | 8 |
| 17 Mar | 1932.10 | 16.35 | -4.15 | 26.68 | 5 | -1 | 8 |
| 16 Mar | 1909.20 | 20.5 | 5.8 | 25.45 | 8 | 1 | 11 |
| 13 Mar | 1904.40 | 14.7 | 2.7 | - | 0 | 0 | 10 |
| 12 Mar | 1939.40 | 14.7 | 2.7 | - | 0 | 0 | 10 |
| 11 Mar | 1938.60 | 14.7 | 2.7 | 24.48 | 6 | -3 | 10 |
| 10 Mar | 1963.70 | 12 | -15.2 | 25.03 | 4 | -3 | 14 |
| 9 Mar | 1912.50 | 27.2 | 12.95 | 28.29 | 2 | 0 | 19 |
| 6 Mar | 1941.60 | 14.25 | -1 | 24.25 | 18 | -10 | 21 |
| 5 Mar | 1945.00 | 17 | -0.75 | 25.88 | 23 | -9 | 32 |
| 4 Mar | 1930.60 | 17.75 | 4.6 | 24.5 | 44 | 41 | 41 |
| 2 Mar | 2032.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2037.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2082.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2042.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2034.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2022.10 | 13.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2026.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2018.30 | 13.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2024.00 | 13.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1996.70 | 13.15 | 0 | 6.5 | 0 | 0 | 0 |
| 5 Feb | 2017.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2041.70 | 13.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2002.10 | 13.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2001.00 | 13.15 | 0 | 6.35 | 0 | 0 | 0 |
| 1 Feb | 1974.30 | 0 | 0 | 6.26 | 0 | 0 | 0 |
| 30 Jan | 1998.50 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 29 Jan | 1996.30 | 0 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.68
Historical price for 1800 PE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 43.7, which was 30.300000000000004 higher than the previous day. The implied volatity was 32.72, the open interest changed by -197 which decreased total open position to 234
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 12.85, which was 1 higher than the previous day. The implied volatity was 29.41, the open interest changed by -196 which decreased total open position to 431
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 13.1, which was 7.8999999999999995 higher than the previous day. The implied volatity was 44.8, the open interest changed by 101 which increased total open position to 621
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 5.2, which was 2.6 higher than the previous day. The implied volatity was 36.32, the open interest changed by 125 which increased total open position to 521
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 2.6, which was 0.050000000000000266 higher than the previous day. The implied volatity was 39.67, the open interest changed by 19 which increased total open position to 377
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 2.8, which was -0.10000000000000009 lower than the previous day. The implied volatity was 33, the open interest changed by 18 which increased total open position to 358
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 32.78, the open interest changed by -14 which decreased total open position to 341
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 3.6, which was -6.800000000000001 lower than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 354
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 10.4, which was 0.09999999999999964 higher than the previous day. The implied volatity was 31.7, the open interest changed by 57 which increased total open position to 347
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 11.2, which was -2 lower than the previous day. The implied volatity was 30.03, the open interest changed by -7 which decreased total open position to 293
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 12.3, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by -25 which decreased total open position to 297
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 11.95, which was -22.25 lower than the previous day. The implied volatity was 29.85, the open interest changed by -45 which decreased total open position to 323
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 34.5, which was -3.75 lower than the previous day. The implied volatity was 31.91, the open interest changed by -8 which decreased total open position to 368
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 38, which was -29.1 lower than the previous day. The implied volatity was 33.86, the open interest changed by 108 which increased total open position to 377
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 67.1, which was 7.6 higher than the previous day. The implied volatity was 30.37, the open interest changed by -59 which decreased total open position to 269
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 62.05, which was -7.9 lower than the previous day. The implied volatity was 33.55, the open interest changed by 82 which increased total open position to 330
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 67.05, which was 24 higher than the previous day. The implied volatity was 32, the open interest changed by 12 which increased total open position to 248
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 44.25, which was 10.55 higher than the previous day. The implied volatity was 30.1, the open interest changed by -5 which decreased total open position to 237
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 34, which was -5.7 lower than the previous day. The implied volatity was 27.33, the open interest changed by 9 which increased total open position to 242
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 39.5, which was -7.7 lower than the previous day. The implied volatity was 27.98, the open interest changed by -7 which decreased total open position to 233
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 47.8, which was 28.8 higher than the previous day. The implied volatity was 30.52, the open interest changed by 222 which increased total open position to 234
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 19, which was -1.2 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 13
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 20.55, which was 4.2 higher than the previous day. The implied volatity was 26.58, the open interest changed by -1 which decreased total open position to 7
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 16.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 16.35, which was -4.15 lower than the previous day. The implied volatity was 26.68, the open interest changed by -1 which decreased total open position to 8
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 20.5, which was 5.8 higher than the previous day. The implied volatity was 25.45, the open interest changed by 1 which increased total open position to 11
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 14.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 14.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 14.7, which was 2.7 higher than the previous day. The implied volatity was 24.48, the open interest changed by -3 which decreased total open position to 10
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 12, which was -15.2 lower than the previous day. The implied volatity was 25.03, the open interest changed by -3 which decreased total open position to 14
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 27.2, which was 12.95 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 19
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 14.25, which was -1 lower than the previous day. The implied volatity was 24.25, the open interest changed by -10 which decreased total open position to 21
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 17, which was -0.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by -9 which decreased total open position to 32
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 17.75, which was 4.6 higher than the previous day. The implied volatity was 24.5, the open interest changed by 41 which increased total open position to 41
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
