SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
20 Dec 2024 04:10 PM IST
| SBILIFE 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1400.60 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1405.90 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1398.00 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1409.70 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1421.65 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1428.80 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1432.50 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1456.15 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1461.85 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1469.30 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1448.55 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1431.85 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1452.60 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1440.95 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1422.05 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1437.75 | 625.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1428.60 | 625.5 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 625.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 625.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1400.60 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1405.90 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1398.00 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1409.70 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1421.65 | 0.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Dec | 1428.80 | 0.5 | 0.00 | 35.88 | 9 | 0 | 4 |
| 12 Dec | 1432.50 | 0.5 | 0.40 | 35.87 | 4 | 2 | 2 |
| 11 Dec | 1456.15 | 0.1 | 0.00 | 21.35 | 0 | 0 | 0 |
| 10 Dec | 1461.85 | 0.1 | 0.00 | 20.05 | 0 | 0 | 0 |
| 9 Dec | 1469.30 | 0.1 | 0.00 | 19.99 | 0 | 0 | 0 |
| 6 Dec | 1448.55 | 0.1 | 0.00 | 17.21 | 0 | 0 | 0 |
| 5 Dec | 1431.85 | 0.1 | 0.00 | 16.33 | 0 | 0 | 0 |
| 4 Dec | 1452.60 | 0.1 | 0.00 | 16.95 | 0 | 0 | 0 |
| 3 Dec | 1440.95 | 0.1 | 0.00 | 15.89 | 0 | 0 | 0 |
| 2 Dec | 1422.05 | 0.1 | 0.00 | 14.24 | 0 | 0 | 0 |
| 29 Nov | 1437.75 | 0.1 | 0.00 | 14.44 | 0 | 0 | 0 |
| 28 Nov | 1428.60 | 0.1 | 13.35 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 4
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 0.5, which was 0.40 higher than the previous day. The implied volatity was 35.87, the open interest changed by 2 which increased total open position to 2
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0
