SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.25 | -0.20 | 51.10 | 34 | -25 | 118 | |||
| 20 Nov | 1522.90 | 0.45 | 0.00 | 41.41 | 67 | -12 | 144 | |||
| 19 Nov | 1522.90 | 0.45 | -0.20 | 41.41 | 67 | -11 | 144 | |||
| 18 Nov | 1562.60 | 0.65 | -0.40 | 33.63 | 38 | 17 | 155 | |||
| 14 Nov | 1562.30 | 1.05 | 0.05 | 30.89 | 44 | 19 | 143 | |||
| 13 Nov | 1546.70 | 1 | -0.45 | 30.37 | 21 | -2 | 123 | |||
| 12 Nov | 1562.45 | 1.45 | 0.05 | 30.96 | 8 | -1 | 125 | |||
| 11 Nov | 1566.00 | 1.4 | -0.25 | 28.34 | 53 | -12 | 129 | |||
| 8 Nov | 1569.95 | 1.65 | -0.75 | 26.50 | 226 | -61 | 142 | |||
| 7 Nov | 1589.85 | 2.4 | -1.20 | 24.97 | 296 | -40 | 203 | |||
| 6 Nov | 1603.95 | 3.6 | -1.00 | 24.50 | 293 | 73 | 240 | |||
| 5 Nov | 1633.20 | 4.6 | 0.15 | 22.90 | 356 | 10 | 167 | |||
| 4 Nov | 1608.80 | 4.45 | -4.60 | 24.63 | 343 | 6 | 157 | |||
| 1 Nov | 1628.85 | 9.05 | -0.35 | 24.49 | 3 | -1 | 151 | |||
| 31 Oct | 1622.15 | 9.4 | -2.15 | - | 49 | 29 | 150 | |||
|
|
||||||||||
| 30 Oct | 1624.15 | 11.55 | -3.45 | - | 94 | 53 | 121 | |||
| 29 Oct | 1661.35 | 15 | 5.00 | - | 126 | -49 | 68 | |||
| 28 Oct | 1605.90 | 10 | -4.10 | - | 83 | 71 | 117 | |||
| 25 Oct | 1616.75 | 14.1 | -3.95 | - | 47 | 18 | 46 | |||
| 24 Oct | 1635.30 | 18.05 | -21.80 | - | 50 | 20 | 28 | |||
| 23 Oct | 1716.00 | 39.85 | -2.95 | - | 10 | 4 | 9 | |||
| 22 Oct | 1698.15 | 42.8 | -5.20 | - | 6 | 4 | 5 | |||
| 21 Oct | 1711.85 | 48 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 1706.05 | 48 | -121.55 | - | 1 | 0 | 0 | |||
| 17 Oct | 1702.00 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.75 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1723.75 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1735.05 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1737.40 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1728.05 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1787.95 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1834.20 | 169.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1844.00 | 169.55 | 169.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1863.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1864.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1920.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.01
Historical price for 1760 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 51.10, the open interest changed by -25 which decreased total open position to 118
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 41.41, the open interest changed by -12 which decreased total open position to 144
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 41.41, the open interest changed by -11 which decreased total open position to 144
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 33.63, the open interest changed by 17 which increased total open position to 155
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 30.89, the open interest changed by 19 which increased total open position to 143
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 30.37, the open interest changed by -2 which decreased total open position to 123
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 125
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 28.34, the open interest changed by -12 which decreased total open position to 129
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 26.50, the open interest changed by -61 which decreased total open position to 142
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was 24.97, the open interest changed by -40 which decreased total open position to 203
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 3.6, which was -1.00 lower than the previous day. The implied volatity was 24.50, the open interest changed by 73 which increased total open position to 240
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 22.90, the open interest changed by 10 which increased total open position to 167
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 4.45, which was -4.60 lower than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 157
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by -1 which decreased total open position to 151
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 9.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 11.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 15, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 10, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 14.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 18.05, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 39.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 42.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 48, which was -121.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 169.55, which was 169.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1628.85 | 135 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 1622.15 | 135 | -20.00 | - | 6 | 0 | 1 |
| 30 Oct | 1624.15 | 155 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 1661.35 | 155 | 100.80 | - | 1 | 0 | 0 |
| 28 Oct | 1605.90 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1616.75 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1698.15 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1723.75 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1735.05 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1737.40 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1728.05 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1787.95 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1834.20 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1844.00 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.30 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1863.60 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1864.35 | 54.2 | 54.20 | - | 0 | 0 | 0 |
| 23 Sept | 1920.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 135, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 155, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 54.2, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
