SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1417.25 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.45 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1421.30 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 231.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1486.50 | 231.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 231.65 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1260 expiring on 27MAR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 231.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.21
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 1.1 | 0.15 | 29.10 | 68 | 4 | 366 |
| 12 Mar | 1409.00 | 0.95 | 0 | 30.11 | 37 | 0 | 362 |
| 11 Mar | 1417.25 | 0.8 | -0.1 | 29.87 | 44 | -4 | 362 |
| 10 Mar | 1419.45 | 0.9 | -0.35 | 28.83 | 17 | -3 | 366 |
| 7 Mar | 1411.60 | 1.35 | -0.05 | 28.70 | 246 | 116 | 369 |
| 6 Mar | 1421.30 | 1.55 | 0 | 29.87 | 162 | -15 | 253 |
| 5 Mar | 1420.70 | 1.6 | -1.4 | 29.15 | 418 | 72 | 268 |
| 4 Mar | 1393.10 | 2.95 | -0.1 | 28.78 | 202 | 50 | 196 |
| 3 Mar | 1408.50 | 2.9 | -0.25 | 30.80 | 161 | 33 | 148 |
| 28 Feb | 1430.50 | 3.1 | -0.6 | 31.92 | 348 | -1 | 117 |
| 27 Feb | 1469.75 | 3.3 | 0.15 | 36.26 | 257 | 20 | 118 |
| 26 Feb | 1471.75 | 3.25 | -0.5 | 35.91 | 197 | 13 | 99 |
| 25 Feb | 1471.75 | 3.25 | -0.5 | 35.91 | 197 | 14 | 99 |
| 24 Feb | 1486.50 | 3.75 | -0.8 | 37.69 | 414 | -68 | 85 |
| 21 Feb | 1495.40 | 4.05 | -0.65 | 36.36 | 212 | 154 | 154 |
For Sbi Life Insurance Co Ltd - strike price 1260 expiring on 27MAR2025
Delta for 1260 PE is -0.03
Historical price for 1260 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 29.10, the open interest changed by 4 which increased total open position to 366
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 362
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 29.87, the open interest changed by -4 which decreased total open position to 362
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 366
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 28.70, the open interest changed by 116 which increased total open position to 369
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 29.87, the open interest changed by -15 which decreased total open position to 253
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was 29.15, the open interest changed by 72 which increased total open position to 268
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 2.95, which was -0.1 lower than the previous day. The implied volatity was 28.78, the open interest changed by 50 which increased total open position to 196
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 30.80, the open interest changed by 33 which increased total open position to 148
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 31.92, the open interest changed by -1 which decreased total open position to 117
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 36.26, the open interest changed by 20 which increased total open position to 118
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 35.91, the open interest changed by 13 which increased total open position to 99
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 35.91, the open interest changed by 14 which increased total open position to 99
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 3.75, which was -0.8 lower than the previous day. The implied volatity was 37.69, the open interest changed by -68 which decreased total open position to 85
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 36.36, the open interest changed by 154 which increased total open position to 154
