SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
11 Mar 2025 12:30 PM IST
| SBILIFE 27MAR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1416.50 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1419.45 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1421.30 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 268.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 268.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 268.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 268.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 268.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 268.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 268.85 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 11 Mar SBILIFE was trading at 1416.50. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 268.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1416.50 | 0.6 | -0.95 | 34.99 | 1 | 0 | 94 |
| 10 Mar | 1419.45 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 1.55 | 0 | 0.00 | 0 | 3 | 0 |
| 5 Mar | 1420.70 | 1.55 | -0.65 | 35.10 | 10 | 0 | 91 |
| 4 Mar | 1393.10 | 2.2 | 0.7 | 33.11 | 14 | 0 | 89 |
| 3 Mar | 1408.50 | 1.5 | 0 | 32.97 | 52 | -1 | 88 |
| 28 Feb | 1430.50 | 1.5 | -1 | 33.05 | 57 | 3 | 90 |
| 27 Feb | 1469.75 | 2.5 | -0.4 | 39.88 | 178 | 24 | 87 |
| 26 Feb | 1471.75 | 2.75 | -0.05 | 40.19 | 217 | 20 | 63 |
| 25 Feb | 1471.75 | 2.75 | -0.05 | 40.19 | 217 | 20 | 63 |
| 24 Feb | 1486.50 | 2.8 | 0.45 | 40.86 | 241 | 43 | 43 |
For Sbi Life Insurance Co Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 PE is -0.02
Historical price for 1220 PE is as follows
On 11 Mar SBILIFE was trading at 1416.50. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 94
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 91
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 2.2, which was 0.7 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 89
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by -1 which decreased total open position to 88
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 90
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 2.5, which was -0.4 lower than the previous day. The implied volatity was 39.88, the open interest changed by 24 which increased total open position to 87
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 40.19, the open interest changed by 20 which increased total open position to 63
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 40.19, the open interest changed by 20 which increased total open position to 63
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 40.86, the open interest changed by 43 which increased total open position to 43
