SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.47
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 2.85 | -2.55 | 22.92 | 572 | 5 | 919 | |||
| 12 Mar | 1409.00 | 5.35 | -2.4 | 22.56 | 561 | 69 | 914 | |||
| 11 Mar | 1417.25 | 8 | -0.9 | 22.65 | 581 | 87 | 845 | |||
| 10 Mar | 1419.45 | 8 | -1.1 | 23.19 | 545 | 39 | 758 | |||
| 7 Mar | 1411.60 | 8.8 | -2.1 | 21.99 | 1,136 | 34 | 719 | |||
| 6 Mar | 1421.30 | 10.7 | -0.45 | 21.41 | 628 | 32 | 685 | |||
| 5 Mar | 1420.70 | 10.9 | 2.6 | 21.77 | 593 | -29 | 654 | |||
| 4 Mar | 1393.10 | 7.95 | -4.45 | 23.27 | 445 | 45 | 682 | |||
| 3 Mar | 1408.50 | 12.3 | -5.95 | 22.54 | 644 | 8 | 669 | |||
| 28 Feb | 1430.50 | 19.35 | -17.8 | 22.68 | 1,580 | 346 | 661 | |||
| 27 Feb | 1469.75 | 35.95 | -3.65 | 23.14 | 713 | 237 | 315 | |||
| 26 Feb | 1471.75 | 40.5 | -8.45 | 22.44 | 249 | 4 | 78 | |||
| 25 Feb | 1471.75 | 40.5 | -8.45 | 22.44 | 249 | 4 | 78 | |||
| 24 Feb | 1486.50 | 46.9 | -6.6 | 22.19 | 188 | 31 | 75 | |||
|
|
||||||||||
| 21 Feb | 1495.40 | 52.65 | 10.2 | 25.18 | 132 | 26 | 43 | |||
| 20 Feb | 1469.80 | 42.6 | -2.15 | 22.34 | 28 | 9 | 18 | |||
| 19 Feb | 1475.60 | 49.25 | -1.65 | 22.23 | 13 | 8 | 9 | |||
| 18 Feb | 1475.35 | 50.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 50.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Feb | 1452.15 | 61.5 | 0 | 0.75 | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 61.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 61.5 | 0 | 0.57 | 0 | 0 | 0 | |||
| 30 Jan | 1472.90 | 61.5 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 61.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 61.5 | 0 | 1.90 | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 61.5 | 0 | 1.60 | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 61.5 | 0 | 0.91 | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 61.5 | 0.00 | 0.20 | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 61.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 61.5 | 61.50 | - | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 0 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 0 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 2 Jan | 1422.25 | 0 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 31 Dec | 1390.40 | 0 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | 1.76 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 27MAR2025
Delta for 1480 CE is 0.10
Historical price for 1480 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 2.85, which was -2.55 lower than the previous day. The implied volatity was 22.92, the open interest changed by 5 which increased total open position to 919
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 5.35, which was -2.4 lower than the previous day. The implied volatity was 22.56, the open interest changed by 69 which increased total open position to 914
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 8, which was -0.9 lower than the previous day. The implied volatity was 22.65, the open interest changed by 87 which increased total open position to 845
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 8, which was -1.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 39 which increased total open position to 758
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 8.8, which was -2.1 lower than the previous day. The implied volatity was 21.99, the open interest changed by 34 which increased total open position to 719
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 10.7, which was -0.45 lower than the previous day. The implied volatity was 21.41, the open interest changed by 32 which increased total open position to 685
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 10.9, which was 2.6 higher than the previous day. The implied volatity was 21.77, the open interest changed by -29 which decreased total open position to 654
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 7.95, which was -4.45 lower than the previous day. The implied volatity was 23.27, the open interest changed by 45 which increased total open position to 682
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 12.3, which was -5.95 lower than the previous day. The implied volatity was 22.54, the open interest changed by 8 which increased total open position to 669
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 19.35, which was -17.8 lower than the previous day. The implied volatity was 22.68, the open interest changed by 346 which increased total open position to 661
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 35.95, which was -3.65 lower than the previous day. The implied volatity was 23.14, the open interest changed by 237 which increased total open position to 315
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 40.5, which was -8.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 4 which increased total open position to 78
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 40.5, which was -8.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 4 which increased total open position to 78
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 46.9, which was -6.6 lower than the previous day. The implied volatity was 22.19, the open interest changed by 31 which increased total open position to 75
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 52.65, which was 10.2 higher than the previous day. The implied volatity was 25.18, the open interest changed by 26 which increased total open position to 43
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 42.6, which was -2.15 lower than the previous day. The implied volatity was 22.34, the open interest changed by 9 which increased total open position to 18
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 49.25, which was -1.65 lower than the previous day. The implied volatity was 22.23, the open interest changed by 8 which increased total open position to 9
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 61.5, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.50
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 87.5 | 15.3 | 23.57 | 4 | 0 | 223 |
| 12 Mar | 1409.00 | 72.2 | 6.3 | 22.73 | 2 | 0 | 223 |
| 11 Mar | 1417.25 | 65.9 | -3.15 | 24.81 | 37 | -11 | 225 |
| 10 Mar | 1419.45 | 69.4 | -3.7 | 23.62 | 85 | -4 | 237 |
| 7 Mar | 1411.60 | 72.4 | 6.25 | 25.61 | 96 | -11 | 241 |
| 6 Mar | 1421.30 | 66.4 | -2.95 | 25.09 | 21 | -8 | 253 |
| 5 Mar | 1420.70 | 71.55 | -16.6 | 27.08 | 27 | -13 | 262 |
| 4 Mar | 1393.10 | 88.15 | 11.55 | 25.84 | 46 | -1 | 276 |
| 3 Mar | 1408.50 | 76.6 | 11.2 | 28.72 | 104 | -25 | 276 |
| 28 Feb | 1430.50 | 65.3 | 25.15 | 27.17 | 223 | -2 | 302 |
| 27 Feb | 1469.75 | 44.05 | 3.2 | 26.20 | 545 | 200 | 304 |
| 26 Feb | 1471.75 | 40.25 | 4.6 | 25.51 | 188 | 32 | 104 |
| 25 Feb | 1471.75 | 40.25 | 4.6 | 25.51 | 188 | 32 | 104 |
| 24 Feb | 1486.50 | 38.05 | 3.7 | 26.72 | 220 | 51 | 72 |
| 21 Feb | 1495.40 | 34 | -6 | 22.71 | 39 | 18 | 21 |
| 20 Feb | 1469.80 | 40 | -2.85 | 23.18 | 1 | 0 | 2 |
| 19 Feb | 1475.60 | 40.5 | -65.25 | 25.94 | 4 | 2 | 2 |
| 18 Feb | 1475.35 | 105.75 | 0 | 0.69 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 105.75 | 0 | 0.74 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 105.75 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 105.75 | 0 | 0.69 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 105.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 0 | 0.00 | 0.30 | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 0 | 0.00 | 0.46 | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 0 | 0.00 | 2.07 | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | 3.59 | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 0 | 0.00 | 0.97 | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | 0.00 | 2.09 | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 0 | 0.00 | 0.74 | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 0 | 0.00 | 1.24 | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 0 | 0.00 | 0.79 | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 0 | 0.00 | 0.62 | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 0 | 0.00 | 1.34 | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1390.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 27MAR2025
Delta for 1480 PE is -0.89
Historical price for 1480 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 87.5, which was 15.3 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 223
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 72.2, which was 6.3 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 223
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 65.9, which was -3.15 lower than the previous day. The implied volatity was 24.81, the open interest changed by -11 which decreased total open position to 225
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 69.4, which was -3.7 lower than the previous day. The implied volatity was 23.62, the open interest changed by -4 which decreased total open position to 237
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 72.4, which was 6.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by -11 which decreased total open position to 241
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 66.4, which was -2.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by -8 which decreased total open position to 253
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 71.55, which was -16.6 lower than the previous day. The implied volatity was 27.08, the open interest changed by -13 which decreased total open position to 262
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 88.15, which was 11.55 higher than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 276
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 76.6, which was 11.2 higher than the previous day. The implied volatity was 28.72, the open interest changed by -25 which decreased total open position to 276
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 65.3, which was 25.15 higher than the previous day. The implied volatity was 27.17, the open interest changed by -2 which decreased total open position to 302
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 44.05, which was 3.2 higher than the previous day. The implied volatity was 26.20, the open interest changed by 200 which increased total open position to 304
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 40.25, which was 4.6 higher than the previous day. The implied volatity was 25.51, the open interest changed by 32 which increased total open position to 104
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 40.25, which was 4.6 higher than the previous day. The implied volatity was 25.51, the open interest changed by 32 which increased total open position to 104
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 38.05, which was 3.7 higher than the previous day. The implied volatity was 26.72, the open interest changed by 51 which increased total open position to 72
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 34, which was -6 lower than the previous day. The implied volatity was 22.71, the open interest changed by 18 which increased total open position to 21
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 40, which was -2.85 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 2
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 40.5, which was -65.25 lower than the previous day. The implied volatity was 25.94, the open interest changed by 2 which increased total open position to 2
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
