SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
18 Oct 2024 12:50 PM IST
| SBILIFE 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1704.30 | 259.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1733.75 | 259.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1738.30 | 259.6 | 259.60 | 0 | 0 | 0 | ||||
| 16 Sept | 1821.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1859.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct SBILIFE was trading at 1704.30. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 259.6, which was 259.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1704.30 | 15.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 15.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1738.30 | 15.5 | 15.50 | 0 | 0 | 0 |
| 16 Sept | 1821.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct SBILIFE was trading at 1704.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 15.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
