SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:35 PM IST
| SBILIFE 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.17
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.50 | 346.5 | 0 | 59.09 | 0 | 0 | 3 | |||||||||
| 23 Apr | 1828.10 | 346.5 | -117.60000000000002 | 59.09 | 5 | -1 | 3 | |||||||||
| 22 Apr | 1884.80 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 1911.60 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 1982.50 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 1970.90 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 1974.70 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 1971.00 | 464.1 | 16.650000000000034 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 1914.40 | 464.1 | 16.650000000000034 | 45.38 | 0 | 0 | 4 | |||||||||
| 10 Apr | 1923.20 | 464.1 | 40.35000000000002 | 45.38 | 2 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1904.00 | 423.75 | 67.45 | - | 0 | 4 | 0 | |||||||||
| 8 Apr | 1907.60 | 423.75 | 67.45 | 53.32 | 4 | 1 | 3 | |||||||||
| 7 Apr | 1841.40 | 356.3 | -224.7 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 1836.80 | 356.3 | -224.7 | - | 2 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 581 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 581 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 1
Historical price for 1480 CE is as follows
On 24 Apr SBILIFE was trading at 1776.50. The strike last trading price was 346.5, which was 0 lower than the previous day. The implied volatity was 59.09, the open interest changed by 0 which decreased total open position to 3
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 346.5, which was -117.60000000000002 lower than the previous day. The implied volatity was 59.09, the open interest changed by -1 which decreased total open position to 3
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 464.1, which was 16.650000000000034 higher than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 4
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 464.1, which was 40.35000000000002 higher than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 6
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 423.75, which was 67.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 423.75, which was 67.45 higher than the previous day. The implied volatity was 53.32, the open interest changed by 1 which increased total open position to 3
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 356.3, which was -224.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 356.3, which was -224.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 581, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 581, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.50 | 0.2 | 0.15000000000000002 | 68.49 | 1 | 0 | 203 |
| 23 Apr | 1828.10 | 0.05 | -0.25 | 58.77 | 65 | 0 | 203 |
| 22 Apr | 1884.80 | 0.3 | 0.25 | 72.98 | 93 | 0 | 203 |
| 21 Apr | 1911.60 | 0.05 | -0.05 | 59.72 | 59 | -1 | 203 |
| 20 Apr | 1982.50 | 0.1 | 0.05 | 67.11 | 23 | 0 | 203 |
| 17 Apr | 1970.90 | 0.05 | -0.05 | 53.16 | 9 | 0 | 203 |
| 16 Apr | 1974.70 | 0.1 | 0.05 | 54.78 | 415 | 0 | 203 |
| 15 Apr | 1971.00 | 0.05 | -0.09999999999999999 | 49.23 | 124 | 1 | 205 |
| 13 Apr | 1914.40 | 0.15 | 0 | 47.47 | 46 | -4 | 204 |
| 10 Apr | 1923.20 | 0.15 | -0.19999999999999998 | 42.99 | 46 | 0 | 208 |
| 9 Apr | 1904.00 | 0.35 | -0.05 | 45.63 | 26 | -2 | 212 |
| 8 Apr | 1907.60 | 0.4 | -0.7 | 45.4 | 268 | -9 | 215 |
| 7 Apr | 1841.40 | 1.1 | -0.4 | 44.01 | 32 | -22 | 224 |
| 6 Apr | 1836.80 | 1.5 | -1.4 | 45.32 | 47 | 3 | 246 |
| 2 Apr | 1774.00 | 3.05 | -0.2 | 40.46 | 225 | 176 | 244 |
| 1 Apr | 1790.50 | 3.25 | 3.1 | 42.54 | 68 | 55 | 55 |
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is 0
Historical price for 1480 PE is as follows
On 24 Apr SBILIFE was trading at 1776.50. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 68.49, the open interest changed by 0 which decreased total open position to 203
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 58.77, the open interest changed by 0 which decreased total open position to 203
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was 72.98, the open interest changed by 0 which decreased total open position to 203
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 59.72, the open interest changed by -1 which decreased total open position to 203
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 67.11, the open interest changed by 0 which decreased total open position to 203
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 203
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.78, the open interest changed by 0 which decreased total open position to 203
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 49.23, the open interest changed by 1 which increased total open position to 205
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.47, the open interest changed by -4 which decreased total open position to 204
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 208
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.63, the open interest changed by -2 which decreased total open position to 212
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 0.4, which was -0.7 lower than the previous day. The implied volatity was 45.4, the open interest changed by -9 which decreased total open position to 215
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 44.01, the open interest changed by -22 which decreased total open position to 224
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 1.5, which was -1.4 lower than the previous day. The implied volatity was 45.32, the open interest changed by 3 which increased total open position to 246
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 40.46, the open interest changed by 176 which increased total open position to 244
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 3.25, which was 3.1 higher than the previous day. The implied volatity was 42.54, the open interest changed by 55 which increased total open position to 55
