SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.26
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 1.25 | -0.85 | 25.38 | 385 | -83 | 475 | |||
| 12 Mar | 1409.00 | 2.1 | -0.9 | 24.06 | 194 | -15 | 557 | |||
| 11 Mar | 1417.25 | 3.05 | -0.55 | 23.44 | 392 | -7 | 572 | |||
| 10 Mar | 1419.45 | 3.4 | -0.65 | 24.34 | 465 | 133 | 579 | |||
| 7 Mar | 1411.60 | 3.95 | -0.65 | 23.18 | 564 | 51 | 446 | |||
| 6 Mar | 1421.30 | 4.6 | -0.35 | 22.14 | 560 | 213 | 395 | |||
| 5 Mar | 1420.70 | 4.7 | 1.05 | 22.28 | 133 | 3 | 185 | |||
| 4 Mar | 1393.10 | 3.7 | -2.15 | 24.13 | 255 | 24 | 182 | |||
| 3 Mar | 1408.50 | 6.1 | -3.25 | 23.50 | 332 | 50 | 156 | |||
|
|
||||||||||
| 28 Feb | 1430.50 | 9.75 | -11.4 | 22.87 | 397 | 15 | 108 | |||
| 27 Feb | 1469.75 | 19 | -4.25 | 22.21 | 142 | 42 | 93 | |||
| 26 Feb | 1471.75 | 23.95 | -6.05 | 22.70 | 46 | 6 | 51 | |||
| 25 Feb | 1471.75 | 23.95 | -6.05 | 22.70 | 46 | 6 | 51 | |||
| 24 Feb | 1486.50 | 29.4 | -4.8 | 22.96 | 35 | 15 | 44 | |||
| 21 Feb | 1495.40 | 33.55 | 6.2 | 24.81 | 37 | 24 | 28 | |||
| 20 Feb | 1469.80 | 27.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 1475.60 | 27.35 | -5.3 | 20.42 | 1 | 0 | 3 | |||
| 18 Feb | 1475.35 | 32.65 | 6.15 | 24.27 | 1 | 0 | 2 | |||
| 17 Feb | 1476.20 | 26.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 26.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Feb | 1419.00 | 26.5 | -10.65 | 28.94 | 1 | 0 | 1 | |||
| 7 Feb | 1470.95 | 47.7 | 0 | 1.57 | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 47.7 | 0 | 2.12 | 0 | 0 | 0 | |||
| 30 Jan | 1472.90 | 47.7 | 0 | 1.29 | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 47.7 | 0 | 1.55 | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 47.7 | 0 | 3.75 | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 47.7 | 0 | 3.43 | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 47.7 | 0 | 2.82 | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 47.7 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 47.7 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 47.7 | 47.70 | 1.18 | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 0 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 0 | 0.00 | 1.03 | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 0 | 0.00 | 0.48 | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 0 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 0 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 0 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 0 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 0 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 2 Jan | 1422.25 | 0 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 31 Dec | 1390.40 | 0 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | 3.05 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 27MAR2025
Delta for 1520 CE is 0.04
Historical price for 1520 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 25.38, the open interest changed by -83 which decreased total open position to 475
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 24.06, the open interest changed by -15 which decreased total open position to 557
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by -7 which decreased total open position to 572
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 24.34, the open interest changed by 133 which increased total open position to 579
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 23.18, the open interest changed by 51 which increased total open position to 446
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by 213 which increased total open position to 395
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 185
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was 24.13, the open interest changed by 24 which increased total open position to 182
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 6.1, which was -3.25 lower than the previous day. The implied volatity was 23.50, the open interest changed by 50 which increased total open position to 156
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 9.75, which was -11.4 lower than the previous day. The implied volatity was 22.87, the open interest changed by 15 which increased total open position to 108
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 19, which was -4.25 lower than the previous day. The implied volatity was 22.21, the open interest changed by 42 which increased total open position to 93
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 23.95, which was -6.05 lower than the previous day. The implied volatity was 22.70, the open interest changed by 6 which increased total open position to 51
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 23.95, which was -6.05 lower than the previous day. The implied volatity was 22.70, the open interest changed by 6 which increased total open position to 51
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 29.4, which was -4.8 lower than the previous day. The implied volatity was 22.96, the open interest changed by 15 which increased total open position to 44
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 33.55, which was 6.2 higher than the previous day. The implied volatity was 24.81, the open interest changed by 24 which increased total open position to 28
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 27.35, which was -5.3 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 3
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 32.65, which was 6.15 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 2
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 26.5, which was -10.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 1
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 47.7, which was 47.70 higher than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 109.15 | 0 | 0.00 | 0 | -2 | 0 |
| 12 Mar | 1409.00 | 109.15 | -0.85 | 25.25 | 2 | -1 | 19 |
| 11 Mar | 1417.25 | 110 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 110 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 110 | -2.45 | 31.48 | 1 | 0 | 20 |
| 6 Mar | 1421.30 | 112.45 | -7.55 | 39.37 | 1 | 0 | 21 |
| 5 Mar | 1420.70 | 120 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 1393.10 | 120 | 24 | 22.02 | 1 | 0 | 20 |
| 3 Mar | 1408.50 | 96 | 0 | 0.00 | 0 | 20 | 0 |
| 28 Feb | 1430.50 | 96 | -35.2 | 28.87 | 23 | 20 | 20 |
| 27 Feb | 1469.75 | 131.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 131.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 131.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 131.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 131.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 131.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 131.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 131.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 131.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 131.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 131.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 131.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 131.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 131.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 131.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 131.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 131.2 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 131.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 131.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 131.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 131.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 131.2 | 0.00 | 0.32 | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 131.2 | 131.20 | 2.15 | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | 0.00 | 0.42 | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1390.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 27MAR2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 109.15, which was -0.85 lower than the previous day. The implied volatity was 25.25, the open interest changed by -1 which decreased total open position to 19
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 110, which was -2.45 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 20
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 112.45, which was -7.55 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 21
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 120, which was 24 higher than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 20
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 96, which was -35.2 lower than the previous day. The implied volatity was 28.87, the open interest changed by 20 which increased total open position to 20
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 131.2, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 131.2, which was 131.20 higher than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
