SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:38 PM IST
| SBILIFE 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.06
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.10 | 306.7 | 306.7 | 59.91 | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 306.7 | -63.80000000000001 | 59.91 | 2 | -1 | 1 | |||||||||
| 22 Apr | 1884.80 | 370.5 | -12.300000000000011 | 96.85 | 1 | 0 | 3 | |||||||||
| 21 Apr | 1911.60 | 382.8 | -15.25 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 1982.50 | 382.8 | -15.25 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 1970.90 | 382.8 | -15.25 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 1974.70 | 382.8 | -15.25 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 1971.00 | 382.8 | -15.25 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 1914.40 | 382.8 | -35.349999999999966 | 2.85 | 1 | 0 | 2 | |||||||||
| 10 Apr | 1923.20 | 418.15 | -123.64999999999998 | 80.8 | 2 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1790.50 | 541.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 1
Historical price for 1520 CE is as follows
On 24 Apr SBILIFE was trading at 1776.10. The strike last trading price was 306.7, which was 306.7 higher than the previous day. The implied volatity was 59.91, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 306.7, which was -63.80000000000001 lower than the previous day. The implied volatity was 59.91, the open interest changed by -1 which decreased total open position to 1
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 370.5, which was -12.300000000000011 lower than the previous day. The implied volatity was 96.85, the open interest changed by 0 which decreased total open position to 3
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 382.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 382.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 382.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 382.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 382.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 382.8, which was -35.349999999999966 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 418.15, which was -123.64999999999998 lower than the previous day. The implied volatity was 80.8, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 541.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.06
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.10 | 0.2 | 0 | 62.98 | 0 | 0 | 68 |
| 23 Apr | 1828.10 | 0.2 | -0.04999999999999999 | 62.98 | 6 | 0 | 68 |
| 22 Apr | 1884.80 | 0.25 | 0.25 | - | 0 | 0 | 68 |
| 21 Apr | 1911.60 | 0.25 | 0.25 | - | 0 | 0 | 68 |
| 20 Apr | 1982.50 | 0.25 | 0.25 | - | 0 | 0 | 68 |
| 17 Apr | 1970.90 | 0.25 | -0.04999999999999999 | 56.65 | 11 | -1 | 70 |
| 16 Apr | 1974.70 | 0.3 | 0.3 | - | 0 | 0 | 71 |
| 15 Apr | 1971.00 | 0.3 | 0.3 | - | 0 | 0 | 71 |
| 13 Apr | 1914.40 | 0.3 | -0.2 | 46.38 | 227 | 8 | 72 |
| 10 Apr | 1923.20 | 0.5 | -0.09999999999999998 | 45.34 | 1 | 0 | 65 |
| 9 Apr | 1904.00 | 0.6 | -1 | - | 0 | -5 | 0 |
| 8 Apr | 1907.60 | 0.6 | -1 | 43.03 | 10 | -5 | 65 |
| 7 Apr | 1841.40 | 1.6 | -0.9 | 41.77 | 11 | 2 | 72 |
| 6 Apr | 1836.80 | 2.5 | -2.15 | 44.31 | 59 | 34 | 69 |
| 2 Apr | 1774.00 | 4.5 | 0 | 38.63 | 163 | 36 | 37 |
| 1 Apr | 1790.50 | 4.5 | 4.2 | 40.41 | 1 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is 0
Historical price for 1520 PE is as follows
On 24 Apr SBILIFE was trading at 1776.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 62.98, the open interest changed by 0 which decreased total open position to 68
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 62.98, the open interest changed by 0 which decreased total open position to 68
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 56.65, the open interest changed by -1 which decreased total open position to 70
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 46.38, the open interest changed by 8 which increased total open position to 72
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 45.34, the open interest changed by 0 which decreased total open position to 65
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 0.6, which was -1 lower than the previous day. The implied volatity was 43.03, the open interest changed by -5 which decreased total open position to 65
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 41.77, the open interest changed by 2 which increased total open position to 72
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 2.5, which was -2.15 lower than the previous day. The implied volatity was 44.31, the open interest changed by 34 which increased total open position to 69
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 38.63, the open interest changed by 36 which increased total open position to 37
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 4.5, which was 4.2 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 0
