SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
20 Dec 2024 04:10 PM IST
| SBILIFE 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.17
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1400.60 | 1.2 | -0.25 | 36.35 | 541 | -22 | 1,005 | |||
| 19 Dec | 1405.90 | 1.45 | -0.45 | 34.51 | 683 | -154 | 1,027 | |||
| 18 Dec | 1398.00 | 1.9 | -0.30 | 34.43 | 712 | -92 | 1,185 | |||
| 17 Dec | 1409.70 | 2.2 | -0.70 | 30.77 | 550 | -3 | 1,276 | |||
| 16 Dec | 1421.65 | 2.9 | -0.90 | 29.22 | 587 | 114 | 1,280 | |||
| 13 Dec | 1428.80 | 3.8 | -1.50 | 25.17 | 1,156 | -65 | 1,166 | |||
| 12 Dec | 1432.50 | 5.3 | -2.20 | 24.61 | 2,242 | 104 | 1,232 | |||
| 11 Dec | 1456.15 | 7.5 | -1.55 | 22.61 | 937 | 110 | 1,123 | |||
| 10 Dec | 1461.85 | 9.05 | -1.70 | 22.06 | 1,532 | -75 | 1,020 | |||
| 9 Dec | 1469.30 | 10.75 | 2.15 | 21.54 | 4,172 | -72 | 1,100 | |||
| 6 Dec | 1448.55 | 8.6 | -0.20 | 22.22 | 1,495 | 81 | 1,171 | |||
| 5 Dec | 1431.85 | 8.8 | -3.20 | 24.30 | 1,952 | 264 | 1,091 | |||
| 4 Dec | 1452.60 | 12 | 1.80 | 23.12 | 2,885 | -36 | 819 | |||
| 3 Dec | 1440.95 | 10.2 | 0.35 | 24.44 | 1,926 | 79 | 854 | |||
| 2 Dec | 1422.05 | 9.85 | -2.60 | 25.96 | 1,239 | 110 | 775 | |||
| 29 Nov | 1437.75 | 12.45 | -0.45 | 24.01 | 3,926 | 109 | 651 | |||
| 28 Nov | 1428.60 | 12.9 | -24.90 | 26.17 | 2,732 | 367 | 561 | |||
| 27 Nov | 1505.40 | 37.8 | -5.10 | 22.59 | 279 | 51 | 187 | |||
| 26 Nov | 1506.75 | 42.9 | 2.90 | 25.64 | 319 | 27 | 134 | |||
| 25 Nov | 1495.20 | 40 | 6.05 | 24.93 | 203 | 84 | 107 | |||
| 22 Nov | 1485.15 | 33.95 | 1.95 | 23.41 | 44 | 14 | 37 | |||
| 21 Nov | 1477.95 | 32 | -20.00 | 24.80 | 17 | 8 | 22 | |||
|
|
||||||||||
| 20 Nov | 1522.90 | 52 | 0.00 | 23.75 | 29 | 14 | 13 | |||
| 19 Nov | 1522.90 | 52 | -358.25 | 23.75 | 29 | 13 | 13 | |||
| 18 Nov | 1562.60 | 410.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1562.45 | 410.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1589.85 | 410.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1603.95 | 410.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1608.80 | 410.25 | 410.25 | - | 0 | 0 | 0 | |||
| 31 Oct | 1622.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1624.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1661.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1605.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1635.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1698.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1711.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1706.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1702.00 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is 0.05
Historical price for 1520 CE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 36.35, the open interest changed by -22 which decreased total open position to 1005
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 34.51, the open interest changed by -154 which decreased total open position to 1027
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 34.43, the open interest changed by -92 which decreased total open position to 1185
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was 30.77, the open interest changed by -3 which decreased total open position to 1276
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 2.9, which was -0.90 lower than the previous day. The implied volatity was 29.22, the open interest changed by 114 which increased total open position to 1280
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was 25.17, the open interest changed by -65 which decreased total open position to 1166
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 5.3, which was -2.20 lower than the previous day. The implied volatity was 24.61, the open interest changed by 104 which increased total open position to 1232
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 7.5, which was -1.55 lower than the previous day. The implied volatity was 22.61, the open interest changed by 110 which increased total open position to 1123
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 9.05, which was -1.70 lower than the previous day. The implied volatity was 22.06, the open interest changed by -75 which decreased total open position to 1020
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 10.75, which was 2.15 higher than the previous day. The implied volatity was 21.54, the open interest changed by -72 which decreased total open position to 1100
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 8.6, which was -0.20 lower than the previous day. The implied volatity was 22.22, the open interest changed by 81 which increased total open position to 1171
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was 24.30, the open interest changed by 264 which increased total open position to 1091
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 12, which was 1.80 higher than the previous day. The implied volatity was 23.12, the open interest changed by -36 which decreased total open position to 819
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 10.2, which was 0.35 higher than the previous day. The implied volatity was 24.44, the open interest changed by 79 which increased total open position to 854
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 9.85, which was -2.60 lower than the previous day. The implied volatity was 25.96, the open interest changed by 110 which increased total open position to 775
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 12.45, which was -0.45 lower than the previous day. The implied volatity was 24.01, the open interest changed by 109 which increased total open position to 651
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 12.9, which was -24.90 lower than the previous day. The implied volatity was 26.17, the open interest changed by 367 which increased total open position to 561
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 37.8, which was -5.10 lower than the previous day. The implied volatity was 22.59, the open interest changed by 51 which increased total open position to 187
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 42.9, which was 2.90 higher than the previous day. The implied volatity was 25.64, the open interest changed by 27 which increased total open position to 134
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 40, which was 6.05 higher than the previous day. The implied volatity was 24.93, the open interest changed by 84 which increased total open position to 107
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 33.95, which was 1.95 higher than the previous day. The implied volatity was 23.41, the open interest changed by 14 which increased total open position to 37
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 32, which was -20.00 lower than the previous day. The implied volatity was 24.80, the open interest changed by 8 which increased total open position to 22
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by 14 which increased total open position to 13
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 52, which was -358.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by 13 which increased total open position to 13
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 410.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 410.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 410.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 410.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 410.25, which was 410.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.32
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1400.60 | 120.5 | 5.35 | 47.67 | 29 | -10 | 206 |
| 19 Dec | 1405.90 | 115.15 | -3.45 | 27.15 | 8 | -3 | 216 |
| 18 Dec | 1398.00 | 118.6 | 16.95 | 37.38 | 8 | -3 | 219 |
| 17 Dec | 1409.70 | 101.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1421.65 | 101.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1428.80 | 101.65 | 4.55 | 42.97 | 3 | 0 | 222 |
| 12 Dec | 1432.50 | 97.1 | 38.10 | 44.09 | 10 | 1 | 222 |
| 11 Dec | 1456.15 | 59 | -7.70 | 12.83 | 36 | 18 | 221 |
| 10 Dec | 1461.85 | 66.7 | 8.70 | 28.36 | 61 | 2 | 203 |
| 9 Dec | 1469.30 | 58 | -18.50 | 23.59 | 222 | 57 | 201 |
| 6 Dec | 1448.55 | 76.5 | -16.50 | 25.39 | 16 | -4 | 143 |
| 5 Dec | 1431.85 | 93 | 17.20 | 31.89 | 5 | -1 | 148 |
| 4 Dec | 1452.60 | 75.8 | -11.30 | 27.30 | 29 | -3 | 149 |
| 3 Dec | 1440.95 | 87.1 | -2.75 | 25.81 | 21 | 13 | 153 |
| 2 Dec | 1422.05 | 89.85 | -28.20 | 16.67 | 1 | 0 | 139 |
| 29 Nov | 1437.75 | 118.05 | 12.55 | 47.73 | 23 | -2 | 139 |
| 28 Nov | 1428.60 | 105.5 | 100.95 | 32.71 | 319 | 144 | 144 |
| 27 Nov | 1505.40 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1506.75 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1495.20 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1485.15 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1477.95 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 4.55 | 0.00 | 0.80 | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 4.55 | 0.00 | 0.80 | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 4.55 | 0.00 | 3.40 | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 4.55 | 0.00 | 2.94 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 4.55 | 0.00 | 4.48 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 4.55 | 0.00 | 5.21 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 4.55 | 0.00 | 4.77 | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1624.15 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1661.35 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1605.90 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1616.75 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 4.55 | 4.55 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1698.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -0.90
Historical price for 1520 PE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 120.5, which was 5.35 higher than the previous day. The implied volatity was 47.67, the open interest changed by -10 which decreased total open position to 206
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 115.15, which was -3.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by -3 which decreased total open position to 216
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 118.6, which was 16.95 higher than the previous day. The implied volatity was 37.38, the open interest changed by -3 which decreased total open position to 219
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 101.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 101.65, which was 4.55 higher than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 222
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 97.1, which was 38.10 higher than the previous day. The implied volatity was 44.09, the open interest changed by 1 which increased total open position to 222
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 59, which was -7.70 lower than the previous day. The implied volatity was 12.83, the open interest changed by 18 which increased total open position to 221
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 66.7, which was 8.70 higher than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 203
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 58, which was -18.50 lower than the previous day. The implied volatity was 23.59, the open interest changed by 57 which increased total open position to 201
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 76.5, which was -16.50 lower than the previous day. The implied volatity was 25.39, the open interest changed by -4 which decreased total open position to 143
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 93, which was 17.20 higher than the previous day. The implied volatity was 31.89, the open interest changed by -1 which decreased total open position to 148
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 75.8, which was -11.30 lower than the previous day. The implied volatity was 27.30, the open interest changed by -3 which decreased total open position to 149
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 87.1, which was -2.75 lower than the previous day. The implied volatity was 25.81, the open interest changed by 13 which increased total open position to 153
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 89.85, which was -28.20 lower than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 139
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 118.05, which was 12.55 higher than the previous day. The implied volatity was 47.73, the open interest changed by -2 which decreased total open position to 139
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 105.5, which was 100.95 higher than the previous day. The implied volatity was 32.71, the open interest changed by 144 which increased total open position to 144
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
