SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.3 | -0.10 | - | 178 | -85 | 816 | |||
|
|
||||||||||
| 20 Nov | 1522.90 | 0.4 | 0.00 | 46.08 | 239 | -22 | 903 | |||
| 19 Nov | 1522.90 | 0.4 | -0.25 | 46.08 | 239 | -20 | 903 | |||
| 18 Nov | 1562.60 | 0.65 | -0.10 | 39.09 | 133 | -61 | 923 | |||
| 14 Nov | 1562.30 | 0.75 | -0.10 | 33.95 | 191 | -95 | 983 | |||
| 13 Nov | 1546.70 | 0.85 | 0.00 | 34.17 | 124 | -85 | 1,078 | |||
| 12 Nov | 1562.45 | 0.85 | -0.30 | 32.74 | 343 | -84 | 1,178 | |||
| 11 Nov | 1566.00 | 1.15 | -0.25 | 31.87 | 352 | 28 | 1,261 | |||
| 8 Nov | 1569.95 | 1.4 | -0.50 | 29.96 | 322 | 33 | 1,234 | |||
| 7 Nov | 1589.85 | 1.9 | -0.55 | 28.18 | 892 | -112 | 1,197 | |||
| 6 Nov | 1603.95 | 2.45 | -0.65 | 26.91 | 610 | 39 | 1,308 | |||
| 5 Nov | 1633.20 | 3.1 | -0.05 | 25.33 | 1,372 | 92 | 1,266 | |||
| 4 Nov | 1608.80 | 3.15 | -3.35 | 27.09 | 996 | 87 | 1,174 | |||
| 1 Nov | 1628.85 | 6.5 | -0.05 | 26.88 | 55 | 24 | 1,078 | |||
| 31 Oct | 1622.15 | 6.55 | -1.15 | - | 381 | 26 | 1,053 | |||
| 30 Oct | 1624.15 | 7.7 | -2.85 | - | 449 | 91 | 1,028 | |||
| 29 Oct | 1661.35 | 10.55 | 3.10 | - | 818 | -45 | 937 | |||
| 28 Oct | 1605.90 | 7.45 | -2.40 | - | 325 | 90 | 981 | |||
| 25 Oct | 1616.75 | 9.85 | -1.95 | - | 492 | -34 | 891 | |||
| 24 Oct | 1635.30 | 11.8 | -15.55 | - | 1,107 | 225 | 924 | |||
| 23 Oct | 1716.00 | 27.35 | -2.80 | - | 1,289 | 178 | 694 | |||
| 22 Oct | 1698.15 | 30.15 | -2.10 | - | 284 | -63 | 517 | |||
| 21 Oct | 1711.85 | 32.25 | -1.90 | - | 443 | -13 | 580 | |||
| 18 Oct | 1706.05 | 34.15 | 6.15 | - | 1,070 | 570 | 596 | |||
| 17 Oct | 1702.00 | 28 | -9.80 | - | 4 | 3 | 25 | |||
| 16 Oct | 1733.75 | 37.8 | 1.80 | - | 9 | 2 | 21 | |||
| 15 Oct | 1723.75 | 36 | 1.00 | - | 8 | 4 | 20 | |||
| 14 Oct | 1738.30 | 35 | -7.00 | - | 1 | 0 | 15 | |||
| 11 Oct | 1735.05 | 42 | -6.35 | - | 5 | 3 | 13 | |||
| 10 Oct | 1734.50 | 48.35 | -0.05 | - | 1 | 0 | 9 | |||
| 9 Oct | 1737.40 | 48.4 | -0.85 | - | 3 | 0 | 8 | |||
| 8 Oct | 1728.05 | 49.25 | -36.85 | - | 9 | 5 | 8 | |||
| 7 Oct | 1787.95 | 86.1 | 4.10 | - | 1 | 0 | 2 | |||
| 4 Oct | 1798.10 | 82 | -63.25 | - | 1 | 0 | 1 | |||
| 1 Oct | 1834.20 | 145.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1844.00 | 145.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1882.65 | 145.25 | 145.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1863.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1864.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1920.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 816
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 46.08, the open interest changed by -22 which decreased total open position to 903
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 46.08, the open interest changed by -20 which decreased total open position to 903
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 39.09, the open interest changed by -61 which decreased total open position to 923
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 33.95, the open interest changed by -95 which decreased total open position to 983
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by -85 which decreased total open position to 1078
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 32.74, the open interest changed by -84 which decreased total open position to 1178
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by 28 which increased total open position to 1261
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 29.96, the open interest changed by 33 which increased total open position to 1234
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by -112 which decreased total open position to 1197
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 26.91, the open interest changed by 39 which increased total open position to 1308
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 25.33, the open interest changed by 92 which increased total open position to 1266
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 3.15, which was -3.35 lower than the previous day. The implied volatity was 27.09, the open interest changed by 87 which increased total open position to 1174
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 24 which increased total open position to 1078
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 7.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 10.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 7.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 9.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 11.8, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 27.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 30.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 32.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 34.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 28, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 37.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 36, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 42, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBILIFE was trading at 1734.50. The strike last trading price was 48.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 48.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 49.25, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 86.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBILIFE was trading at 1798.10. The strike last trading price was 82, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 145.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 145.25, which was 145.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 306.3 | 31.30 | - | 2 | 0 | 50 |
| 20 Nov | 1522.90 | 275 | 0.00 | - | 1 | -1 | 51 |
| 19 Nov | 1522.90 | 275 | 43.00 | - | 1 | 0 | 51 |
| 18 Nov | 1562.60 | 232 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 232 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1546.70 | 232 | 61.00 | - | 1 | 0 | 52 |
| 12 Nov | 1562.45 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 171 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 171 | 3.60 | - | 1 | 0 | 52 |
| 5 Nov | 1633.20 | 167.4 | -16.00 | 26.14 | 12 | -4 | 51 |
| 4 Nov | 1608.80 | 183.4 | 0.45 | 24.77 | 4 | 0 | 55 |
| 1 Nov | 1628.85 | 182.95 | 12.85 | 46.21 | 1 | 0 | 55 |
| 31 Oct | 1622.15 | 170.1 | 5.10 | - | 2 | 1 | 54 |
| 30 Oct | 1624.15 | 165 | 27.30 | - | 22 | 12 | 52 |
| 29 Oct | 1661.35 | 137.7 | -48.30 | - | 25 | 21 | 39 |
| 28 Oct | 1605.90 | 186 | 26.00 | - | 8 | 19 | 19 |
| 25 Oct | 1616.75 | 160 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1635.30 | 160 | 60.00 | - | 8 | 0 | 15 |
| 23 Oct | 1716.00 | 100 | -19.00 | - | 1 | 0 | 14 |
| 22 Oct | 1698.15 | 119 | 4.00 | - | 2 | 1 | 14 |
| 21 Oct | 1711.85 | 115 | 12.20 | - | 2 | 0 | 11 |
| 18 Oct | 1706.05 | 102.8 | 16.80 | - | 2 | 0 | 9 |
| 17 Oct | 1702.00 | 86 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 86 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1723.75 | 86 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1738.30 | 86 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1735.05 | 86 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1734.50 | 86 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 1737.40 | 86 | 36.00 | - | 1 | 0 | 8 |
| 8 Oct | 1728.05 | 50 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1787.95 | 50 | 0.00 | - | 0 | 7 | 0 |
| 4 Oct | 1798.10 | 50 | 5.00 | - | 7 | 1 | 2 |
| 1 Oct | 1834.20 | 45 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 1844.00 | 45 | -24.15 | - | 1 | 0 | 0 |
| 27 Sept | 1882.65 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.30 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1863.60 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1864.35 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1920.15 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1870.25 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1840.95 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1842.45 | 69.15 | 69.15 | - | 0 | 0 | 0 |
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 306.3, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 275, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 232, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 171, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 167.4, which was -16.00 lower than the previous day. The implied volatity was 26.14, the open interest changed by -4 which decreased total open position to 51
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 183.4, which was 0.45 higher than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 55
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 182.95, which was 12.85 higher than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 55
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 170.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 165, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 137.7, which was -48.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 186, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 160, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 100, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 119, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 115, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 102.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBILIFE was trading at 1734.50. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 86, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBILIFE was trading at 1798.10. The strike last trading price was 50, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 45, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 69.15, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
