`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1400.6 -5.30 (-0.38%)

Back to Option Chain

Historical option data for SBILIFE

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBILIFE 26DEC2024 1780 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1400.60 26.8 0.00 0.00 0 0 0
19 Dec 1405.90 26.8 0.00 0.00 0 0 0
9 Dec 1469.30 26.8 0.00 0.00 0 0 0
3 Dec 1440.95 26.8 0.00 0.00 0 0 0
2 Dec 1422.05 26.8 0.00 19.37 0 0 0
28 Nov 1428.60 26.8 0.00 19.71 0 0 0
27 Nov 1505.40 26.8 0.00 14.20 0 0 0
26 Nov 1506.75 26.8 0.00 13.83 0 0 0
25 Nov 1495.20 26.8 0.00 14.05 0 0 0
22 Nov 1485.15 26.8 14.38 0 0 0

For Sbi Life Insurance Co Ltd - strike price 1780 expiring on 26DEC2024

Delta for 1780 CE is 0.00

Historical price for 1780 CE is as follows

On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0


SBILIFE 26DEC2024 1780 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1400.60 164.9 0.00 0.00 0 0 0
19 Dec 1405.90 164.9 0.00 0.00 0 0 0
9 Dec 1469.30 164.9 0.00 0.00 0 0 0
3 Dec 1440.95 164.9 0.00 0.00 0 0 0
2 Dec 1422.05 164.9 0.00 - 0 0 0
28 Nov 1428.60 164.9 0.00 - 0 0 0
27 Nov 1505.40 164.9 0.00 - 0 0 0
26 Nov 1506.75 164.9 0.00 - 0 0 0
25 Nov 1495.20 164.9 0.00 - 0 0 0
22 Nov 1485.15 164.9 - 0 0 0

For Sbi Life Insurance Co Ltd - strike price 1780 expiring on 26DEC2024

Delta for 1780 PE is 0.00

Historical price for 1780 PE is as follows

On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 164.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0