SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 0.3 | -0.05 | 47.61 | 1 | 0 | 327 | |||
| 12 Mar | 1409.00 | 0.35 | -0.45 | 44.57 | 31 | 5 | 321 | |||
| 11 Mar | 1417.25 | 0.8 | 0.4 | 46.47 | 18 | -3 | 318 | |||
| 10 Mar | 1419.45 | 0.4 | -0.2 | 40.97 | 4 | 323 | 323 | |||
| 5 Mar | 1420.70 | 0.6 | -0.2 | 38.00 | 22 | 11 | 323 | |||
| 3 Mar | 1408.50 | 0.8 | -0.4 | 38.08 | 16 | -7 | 311 | |||
| 28 Feb | 1430.50 | 1.2 | -0.05 | 36.22 | 7 | 6 | 317 | |||
|
|
||||||||||
| 27 Feb | 1469.75 | 1.25 | 0 | 31.91 | 15 | 13 | 311 | |||
| 26 Feb | 1471.75 | 1.25 | -1.25 | 29.96 | 61 | 6 | 297 | |||
| 25 Feb | 1471.75 | 1.25 | -1.25 | 29.96 | 61 | 5 | 297 | |||
| 24 Feb | 1486.50 | 2.5 | -0.45 | 32.00 | 70 | -8 | 293 | |||
| 21 Feb | 1495.40 | 2.8 | 1.1 | 31.47 | 49 | -2 | 301 | |||
| 20 Feb | 1469.80 | 1.7 | -0.85 | 29.32 | 4 | 3 | 303 | |||
| 19 Feb | 1475.60 | 2.45 | -1.45 | 29.69 | 418 | 3 | 300 | |||
| 18 Feb | 1475.35 | 3.75 | 1.75 | 32.47 | 433 | 295 | 300 | |||
| 17 Feb | 1476.20 | 2 | 0 | 28.32 | 9 | 3 | 8 | |||
| 13 Feb | 1470.50 | 2 | 0 | 27.47 | 6 | 0 | 5 | |||
| 11 Feb | 1419.00 | 2 | -1.5 | 31.12 | 3 | 0 | 6 | |||
| 10 Feb | 1448.20 | 3.5 | -4 | 31.42 | 1 | 0 | 6 | |||
| 6 Feb | 1465.10 | 7.5 | 4.5 | 33.49 | 11 | 2 | 5 | |||
| 31 Jan | 1483.60 | 3 | -17 | 24.12 | 3 | 0 | 3 | |||
| 16 Jan | 1513.60 | 20 | 31.24 | 3 | 1 | 1 | ||||
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 27MAR2025
Delta for 1760 CE is 0.01
Historical price for 1760 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 327
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 44.57, the open interest changed by 5 which increased total open position to 321
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 0.8, which was 0.4 higher than the previous day. The implied volatity was 46.47, the open interest changed by -3 which decreased total open position to 318
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 40.97, the open interest changed by 323 which increased total open position to 323
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 38.00, the open interest changed by 11 which increased total open position to 323
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 38.08, the open interest changed by -7 which decreased total open position to 311
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by 6 which increased total open position to 317
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 31.91, the open interest changed by 13 which increased total open position to 311
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by 6 which increased total open position to 297
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by 5 which increased total open position to 297
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 32.00, the open interest changed by -8 which decreased total open position to 293
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 2.8, which was 1.1 higher than the previous day. The implied volatity was 31.47, the open interest changed by -2 which decreased total open position to 301
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 303
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 300
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 3.75, which was 1.75 higher than the previous day. The implied volatity was 32.47, the open interest changed by 295 which increased total open position to 300
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 8
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 5
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 6
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 3.5, which was -4 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 6
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 7.5, which was 4.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 2 which increased total open position to 5
On 31 Jan SBILIFE was trading at 1483.60. The strike last trading price was 3, which was -17 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 3
On 16 Jan SBILIFE was trading at 1513.60. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 1
| SBILIFE 27MAR2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 326.95 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 1483.60 | 326.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1513.60 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 27MAR2025
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SBILIFE was trading at 1483.60. The strike last trading price was 326.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBILIFE was trading at 1513.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
