SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:36 PM IST
| SBILIFE 28-Apr-2026 (4d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.01
Theta: -1.95
Gamma: 0.00828
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1777.30 | 27.6 | -42.85 | 22.75 | 131 | 11 | 60 | |||||||||
| 23 Apr | 1828.10 | 70.15 | -67 | 23.19 | 49 | -15 | 47 | |||||||||
| 22 Apr | 1884.80 | 137.15 | -17.049999999999983 | 52.57 | 25 | -4 | 63 | |||||||||
| 21 Apr | 1911.60 | 154.2 | -16.350000000000023 | 39.71 | 4 | -1 | 67 | |||||||||
| 20 Apr | 1982.50 | 170.55 | 9.950000000000017 | - | 0 | 0 | 68 | |||||||||
| 17 Apr | 1970.90 | 170.55 | 9.950000000000017 | - | 0 | 0 | 68 | |||||||||
| 16 Apr | 1974.70 | 170.55 | 9.950000000000017 | - | 0 | 0 | 68 | |||||||||
| 15 Apr | 1971.00 | 170.55 | 9.950000000000017 | - | 0 | 0 | 68 | |||||||||
| 13 Apr | 1914.40 | 170.55 | 5.650000000000006 | 31.65 | 3 | 0 | 68 | |||||||||
| 10 Apr | 1923.20 | 164.9 | 7.300000000000011 | - | 0 | 0 | 68 | |||||||||
| 9 Apr | 1904.00 | 164.9 | 62.65 | - | 0 | -1 | 0 | |||||||||
| 8 Apr | 1907.60 | 164.9 | 62.65 | 24.87 | 3 | 0 | 69 | |||||||||
| 7 Apr | 1841.40 | 102.25 | -3.55 | 26.27 | 12 | -1 | 65 | |||||||||
| 6 Apr | 1836.80 | 104.9 | 34.45 | 26.02 | 156 | 43 | 67 | |||||||||
| 2 Apr | 1774.00 | 68.95 | -244.95 | 30.79 | 28 | 25 | 25 | |||||||||
| 1 Apr | 1790.50 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2037.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2082.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 2034.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2026.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.66
Historical price for 1760 CE is as follows
On 24 Apr SBILIFE was trading at 1777.30. The strike last trading price was 27.6, which was -42.85 lower than the previous day. The implied volatity was 22.75, the open interest changed by 11 which increased total open position to 60
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 70.15, which was -67 lower than the previous day. The implied volatity was 23.19, the open interest changed by -15 which decreased total open position to 47
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 137.15, which was -17.049999999999983 lower than the previous day. The implied volatity was 52.57, the open interest changed by -4 which decreased total open position to 63
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 154.2, which was -16.350000000000023 lower than the previous day. The implied volatity was 39.71, the open interest changed by -1 which decreased total open position to 67
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 170.55, which was 9.950000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 170.55, which was 9.950000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 170.55, which was 9.950000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 170.55, which was 9.950000000000017 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 170.55, which was 5.650000000000006 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 68
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 164.9, which was 7.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 164.9, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 164.9, which was 62.65 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 69
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 102.25, which was -3.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by -1 which decreased total open position to 65
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 104.9, which was 34.45 higher than the previous day. The implied volatity was 26.02, the open interest changed by 43 which increased total open position to 67
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 68.95, which was -244.95 lower than the previous day. The implied volatity was 30.79, the open interest changed by 25 which increased total open position to 25
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -2.03
Gamma: 0.00727
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1777.30 | 13 | 7.7 | 26.42 | 3,230 | -72 | 249 |
| 23 Apr | 1828.10 | 5.2 | -1.9500000000000002 | 31.61 | 2,043 | -96 | 317 |
| 22 Apr | 1884.80 | 7.95 | 5.1 | 48.12 | 904 | 335 | 412 |
| 21 Apr | 1911.60 | 2.85 | 1 | 38.87 | 174 | -10 | 77 |
| 20 Apr | 1982.50 | 1.85 | 0.050000000000000044 | 44.5 | 2 | -1 | 88 |
| 17 Apr | 1970.90 | 1.8 | -0.44999999999999996 | 37.02 | 10 | -8 | 90 |
| 16 Apr | 1974.70 | 2.2 | 2.2 | 35.2 | 0 | 0 | 98 |
| 15 Apr | 1971.00 | 2.2 | -3.8999999999999995 | 35.2 | 5 | -2 | 98 |
| 13 Apr | 1914.40 | 6 | -0.15000000000000036 | 33.15 | 101 | -5 | 98 |
| 10 Apr | 1923.20 | 6.05 | -1.9000000000000004 | 30.54 | 87 | 3 | 105 |
| 9 Apr | 1904.00 | 7.7 | 0.05 | 32.24 | 29 | -10 | 101 |
| 8 Apr | 1907.60 | 7.5 | -15.8 | 31.42 | 99 | 18 | 110 |
| 7 Apr | 1841.40 | 23.15 | -3.3 | 33.02 | 38 | -1 | 91 |
| 6 Apr | 1836.80 | 26.6 | -22.55 | 35.12 | 231 | -1 | 91 |
| 2 Apr | 1774.00 | 48 | 4.7 | 31.03 | 115 | 36 | 92 |
| 1 Apr | 1790.50 | 44.55 | -6.85 | 33.84 | 167 | 24 | 56 |
| 30 Mar | 1777.30 | 51.4 | 21.8 | 33.81 | 48 | 11 | 32 |
| 27 Mar | 1837.60 | 29.6 | -17.2 | 29.89 | 26 | 13 | 21 |
| 25 Mar | 1851.80 | 46.8 | 13.8 | - | 0 | 0 | 8 |
| 24 Mar | 1836.00 | 46.8 | 13.8 | 38.17 | 1 | 0 | 7 |
| 23 Mar | 1832.30 | 33 | 19.15 | 30.36 | 1 | 0 | 6 |
| 20 Mar | 1896.90 | 14 | 0.95 | 26.47 | 4 | 2 | 4 |
| 19 Mar | 1903.10 | 13.05 | 6.05 | 26.8 | 12 | -10 | 1 |
| 18 Mar | 1962.50 | 7 | -1.5 | 26.76 | 8 | -2 | 17 |
| 17 Mar | 1932.10 | 8.5 | -7.5 | - | 0 | 0 | 19 |
| 16 Mar | 1909.20 | 8.5 | -7.5 | - | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 8.5 | -7.5 | - | 0 | 0 | 19 |
| 12 Mar | 1939.40 | 8.5 | -7.5 | - | 0 | 0 | 19 |
| 11 Mar | 1938.60 | 8.5 | -7.5 | - | 0 | 0 | 19 |
| 10 Mar | 1963.70 | 8.5 | -7.5 | 26.38 | 3 | 0 | 18 |
| 9 Mar | 1912.50 | 16 | 3 | 27.18 | 7 | 6 | 19 |
| 6 Mar | 1941.60 | 13 | 4.25 | - | 0 | 13 | 0 |
| 5 Mar | 1945.00 | 13 | 4.25 | 27.36 | 13 | 12 | 12 |
| 27 Feb | 2037.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2082.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2073.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2082.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2109.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2080.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2043.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2059.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2039.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2042.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2034.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2022.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2026.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2018.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2024.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1996.70 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2017.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2041.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2002.10 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2001.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1974.30 | 8.75 | 0 | 6.84 | 0 | 0 | 0 |
| 30 Jan | 1998.50 | 8.75 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.36
Historical price for 1760 PE is as follows
On 24 Apr SBILIFE was trading at 1777.30. The strike last trading price was 13, which was 7.7 higher than the previous day. The implied volatity was 26.42, the open interest changed by -72 which decreased total open position to 249
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 5.2, which was -1.9500000000000002 lower than the previous day. The implied volatity was 31.61, the open interest changed by -96 which decreased total open position to 317
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 7.95, which was 5.1 higher than the previous day. The implied volatity was 48.12, the open interest changed by 335 which increased total open position to 412
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 2.85, which was 1 higher than the previous day. The implied volatity was 38.87, the open interest changed by -10 which decreased total open position to 77
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 1.85, which was 0.050000000000000044 higher than the previous day. The implied volatity was 44.5, the open interest changed by -1 which decreased total open position to 88
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 1.8, which was -0.44999999999999996 lower than the previous day. The implied volatity was 37.02, the open interest changed by -8 which decreased total open position to 90
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 2.2, which was 2.2 higher than the previous day. The implied volatity was 35.2, the open interest changed by 0 which decreased total open position to 98
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 2.2, which was -3.8999999999999995 lower than the previous day. The implied volatity was 35.2, the open interest changed by -2 which decreased total open position to 98
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 6, which was -0.15000000000000036 lower than the previous day. The implied volatity was 33.15, the open interest changed by -5 which decreased total open position to 98
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 6.05, which was -1.9000000000000004 lower than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 105
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 7.7, which was 0.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by -10 which decreased total open position to 101
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 7.5, which was -15.8 lower than the previous day. The implied volatity was 31.42, the open interest changed by 18 which increased total open position to 110
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 23.15, which was -3.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 91
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 26.6, which was -22.55 lower than the previous day. The implied volatity was 35.12, the open interest changed by -1 which decreased total open position to 91
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 48, which was 4.7 higher than the previous day. The implied volatity was 31.03, the open interest changed by 36 which increased total open position to 92
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 44.55, which was -6.85 lower than the previous day. The implied volatity was 33.84, the open interest changed by 24 which increased total open position to 56
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 51.4, which was 21.8 higher than the previous day. The implied volatity was 33.81, the open interest changed by 11 which increased total open position to 32
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 29.6, which was -17.2 lower than the previous day. The implied volatity was 29.89, the open interest changed by 13 which increased total open position to 21
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 46.8, which was 13.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 46.8, which was 13.8 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 7
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 33, which was 19.15 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 4
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 13.05, which was 6.05 higher than the previous day. The implied volatity was 26.8, the open interest changed by -10 which decreased total open position to 1
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 26.76, the open interest changed by -2 which decreased total open position to 17
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 8.5, which was -7.5 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 18
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 27.18, the open interest changed by 6 which increased total open position to 19
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 13, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 13, which was 4.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 12 which increased total open position to 12
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
