SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
06 Sep 2024 04:10 PM IST
| SBILIFE 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1896.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1907.85 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1912.20 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1928.65 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1888.75 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1850.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1843.70 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1843.70 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1838.95 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1796.25 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1789.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1800.60 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1761.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1706.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1722.20 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1753.65 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1721.05 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1746.70 | 29.95 | 29.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1494.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1501.85 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1896.30 | 1.45 | 0.00 | 0 | 375 | 0 |
| 5 Sept | 1907.85 | 1.45 | 0.15 | 750 | 0 | 45,750 |
| 4 Sept | 1912.20 | 1.3 | 0.25 | 12,375 | -5,250 | 45,750 |
| 3 Sept | 1928.65 | 1.05 | -1.50 | 7,875 | -1,500 | 51,000 |
| 2 Sept | 1888.75 | 2.55 | -0.70 | 55,500 | -3,000 | 52,500 |
| 30 Aug | 1850.30 | 3.25 | 1.15 | 1,24,875 | 55,875 | 56,250 |
| 29 Aug | 1843.70 | 2.1 | -9.40 | 375 | 0 | 375 |
| 28 Aug | 1843.70 | 11.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1838.95 | 11.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1796.25 | 11.5 | 0.00 | 0 | 375 | 0 |
| 23 Aug | 1789.30 | 11.5 | -165.40 | 375 | 0 | 0 |
| 22 Aug | 1795.25 | 176.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1800.60 | 176.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1761.30 | 176.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 176.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 176.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1706.30 | 176.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 176.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1722.20 | 176.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1753.65 | 176.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1721.05 | 176.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1746.70 | 176.9 | 176.90 | 0 | 0 | 0 |
| 24 Jul | 1632.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1594.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1621.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1613.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1562.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1558.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1524.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1514.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1507.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1496.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1494.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1501.85 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45750
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 45750
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 1.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 51000
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 52500
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 55875 which increased total open position to 56250
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 2.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 11.5, which was -165.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBILIFE was trading at 1706.30. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBILIFE was trading at 1722.20. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBILIFE was trading at 1753.65. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBILIFE was trading at 1721.05. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBILIFE was trading at 1746.70. The strike last trading price was 176.9, which was 176.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBILIFE was trading at 1632.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBILIFE was trading at 1594.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBILIFE was trading at 1621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBILIFE was trading at 1621.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBILIFE was trading at 1613.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBILIFE was trading at 1562.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBILIFE was trading at 1558.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBILIFE was trading at 1524.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBILIFE was trading at 1514.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBILIFE was trading at 1529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBILIFE was trading at 1507.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBILIFE was trading at 1496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBILIFE was trading at 1494.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBILIFE was trading at 1501.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0