SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1768.90 | 251.6 | 251.6 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1828.10 | 251.6 | 251.6 | 63.82 | 0 | 0 | 0 | |||||||||
| 22 Apr | 1884.80 | 251.6 | -48.400000000000006 | 63.82 | 1 | 0 | 1 | |||||||||
| 21 Apr | 1911.60 | 300 | -34.39999999999998 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1982.50 | 300 | -34.39999999999998 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1970.90 | 300 | -34.39999999999998 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1974.70 | 300 | -34.39999999999998 | 40.89 | 0 | 0 | 1 | |||||||||
| 15 Apr | 1971.00 | 300 | -125.35000000000002 | 40.89 | 1 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1841.40 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 425.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 251.6, which was 251.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 251.6, which was 251.6 higher than the previous day. The implied volatity was 63.82, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 251.6, which was -48.400000000000006 lower than the previous day. The implied volatity was 63.82, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 300, which was -34.39999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 300, which was -34.39999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 300, which was -34.39999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 300, which was -34.39999999999998 lower than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 300, which was -125.35000000000002 lower than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 425.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.02
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1768.90 | 0.25 | -0.2 | 30.85 | 25 | 0 | 286 |
| 23 Apr | 1828.10 | 0.4 | -1.6 | 40.71 | 740 | -32 | 286 |
| 22 Apr | 1884.80 | 1.85 | 1.1500000000000001 | 58.55 | 337 | 1 | 338 |
| 21 Apr | 1911.60 | 0.7 | -1.5000000000000002 | 50.55 | 80 | 44 | 334 |
| 20 Apr | 1982.50 | 2.2 | 1.3000000000000003 | 66.83 | 3 | 0 | 290 |
| 17 Apr | 1970.90 | 0.9 | 0.9 | 47.22 | 0 | 0 | 290 |
| 16 Apr | 1974.70 | 0.9 | 0.050000000000000044 | 47.22 | 101 | -14 | 290 |
| 15 Apr | 1971.00 | 0.85 | -0.4 | 45.16 | 27 | -9 | 304 |
| 13 Apr | 1914.40 | 1.25 | 0 | 39.85 | 1 | 0 | 313 |
| 10 Apr | 1923.20 | 1.25 | -0.3999999999999999 | 36.93 | 172 | 23 | 313 |
| 9 Apr | 1904.00 | 1.45 | -0.3 | 35.8 | 19 | -1 | 290 |
| 8 Apr | 1907.60 | 1.75 | -4.35 | 36.19 | 40 | 0 | 292 |
| 7 Apr | 1841.40 | 5.9 | -1.85 | 36.42 | 64 | -8 | 291 |
| 6 Apr | 1836.80 | 7.7 | -8.35 | 38.48 | 111 | 4 | 298 |
| 2 Apr | 1774.00 | 16 | 1.7 | 34.74 | 295 | 0 | 294 |
| 1 Apr | 1790.50 | 15 | -4.25 | 36.62 | 408 | 184 | 294 |
| 30 Mar | 1777.30 | 18.7 | 16.7 | 36.7 | 190 | 109 | 109 |
For Sbi Life Insurance Co Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.01
Historical price for 1640 PE is as follows
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 286
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.4, which was -1.6 lower than the previous day. The implied volatity was 40.71, the open interest changed by -32 which decreased total open position to 286
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 1.85, which was 1.1500000000000001 higher than the previous day. The implied volatity was 58.55, the open interest changed by 1 which increased total open position to 338
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0.7, which was -1.5000000000000002 lower than the previous day. The implied volatity was 50.55, the open interest changed by 44 which increased total open position to 334
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 2.2, which was 1.3000000000000003 higher than the previous day. The implied volatity was 66.83, the open interest changed by 0 which decreased total open position to 290
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0.9, which was 0.9 higher than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 290
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0.9, which was 0.050000000000000044 higher than the previous day. The implied volatity was 47.22, the open interest changed by -14 which decreased total open position to 290
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 45.16, the open interest changed by -9 which decreased total open position to 304
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 313
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 1.25, which was -0.3999999999999999 lower than the previous day. The implied volatity was 36.93, the open interest changed by 23 which increased total open position to 313
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 35.8, the open interest changed by -1 which decreased total open position to 290
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 1.75, which was -4.35 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 292
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 5.9, which was -1.85 lower than the previous day. The implied volatity was 36.42, the open interest changed by -8 which decreased total open position to 291
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 7.7, which was -8.35 lower than the previous day. The implied volatity was 38.48, the open interest changed by 4 which increased total open position to 298
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 16, which was 1.7 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 294
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was 36.62, the open interest changed by 184 which increased total open position to 294
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 18.7, which was 16.7 higher than the previous day. The implied volatity was 36.7, the open interest changed by 109 which increased total open position to 109
