SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.35 | -0.10 | 47.08 | 75 | -29 | 199 | |||
| 20 Nov | 1522.90 | 0.45 | 0.00 | 35.77 | 214 | -113 | 231 | |||
| 19 Nov | 1522.90 | 0.45 | -0.35 | 35.77 | 214 | -110 | 231 | |||
| 18 Nov | 1562.60 | 0.8 | -0.20 | 28.86 | 39 | 5 | 343 | |||
| 14 Nov | 1562.30 | 1 | -0.35 | 25.56 | 106 | -25 | 335 | |||
| 13 Nov | 1546.70 | 1.35 | -0.15 | 26.88 | 159 | 2 | 359 | |||
| 12 Nov | 1562.45 | 1.5 | -0.20 | 26.16 | 510 | 11 | 372 | |||
| 11 Nov | 1566.00 | 1.7 | -0.50 | 24.40 | 305 | -14 | 358 | |||
| 8 Nov | 1569.95 | 2.2 | -1.60 | 23.27 | 367 | 47 | 372 | |||
| 7 Nov | 1589.85 | 3.8 | -1.90 | 22.55 | 438 | 97 | 323 | |||
| 6 Nov | 1603.95 | 5.7 | -1.95 | 22.12 | 548 | 53 | 226 | |||
| 5 Nov | 1633.20 | 7.65 | 0.15 | 20.77 | 1,164 | 31 | 174 | |||
| 4 Nov | 1608.80 | 7.5 | -6.80 | 23.00 | 728 | 64 | 143 | |||
| 1 Nov | 1628.85 | 14.3 | -0.70 | 22.84 | 12 | 2 | 77 | |||
| 31 Oct | 1622.15 | 15 | -3.50 | - | 61 | -5 | 75 | |||
| 30 Oct | 1624.15 | 18.5 | -8.25 | - | 103 | 28 | 82 | |||
| 29 Oct | 1661.35 | 26.75 | 10.50 | - | 130 | 51 | 55 | |||
| 28 Oct | 1605.90 | 16.25 | -11.00 | - | 1 | 5 | 5 | |||
| 25 Oct | 1616.75 | 27.25 | 0.00 | - | 0 | 5 | 0 | |||
| 24 Oct | 1635.30 | 27.25 | -169.00 | - | 9 | 2 | 2 | |||
| 23 Oct | 1716.00 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1698.15 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1711.85 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1706.05 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1702.00 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.75 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1723.75 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1735.05 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1737.40 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1728.05 | 196.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1787.95 | 196.25 | 196.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1863.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1864.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.01
Historical price for 1720 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.08, the open interest changed by -29 which decreased total open position to 199
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.77, the open interest changed by -113 which decreased total open position to 231
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by -110 which decreased total open position to 231
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.86, the open interest changed by 5 which increased total open position to 343
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 25.56, the open interest changed by -25 which decreased total open position to 335
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 359
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 26.16, the open interest changed by 11 which increased total open position to 372
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 24.40, the open interest changed by -14 which decreased total open position to 358
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was 23.27, the open interest changed by 47 which increased total open position to 372
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was 22.55, the open interest changed by 97 which increased total open position to 323
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by 53 which increased total open position to 226
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 7.65, which was 0.15 higher than the previous day. The implied volatity was 20.77, the open interest changed by 31 which increased total open position to 174
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 7.5, which was -6.80 lower than the previous day. The implied volatity was 23.00, the open interest changed by 64 which increased total open position to 143
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 14.3, which was -0.70 lower than the previous day. The implied volatity was 22.84, the open interest changed by 2 which increased total open position to 77
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 18.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 26.75, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 16.25, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 27.25, which was -169.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 196.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 196.25, which was 196.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 152.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 152.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 152.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 152.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 152.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1546.70 | 152.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1562.45 | 152.15 | -1.00 | - | 4 | -1 | 2 |
| 11 Nov | 1566.00 | 153.15 | 44.95 | 37.17 | 2 | 0 | 2 |
| 8 Nov | 1569.95 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 108.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1608.80 | 108.2 | -4.80 | 21.76 | 1 | 0 | 1 |
| 1 Nov | 1628.85 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 113 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1624.15 | 113 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1661.35 | 113 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1605.90 | 113 | 71.40 | - | 1 | 0 | 0 |
| 25 Oct | 1616.75 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1698.15 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1723.75 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1735.05 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1737.40 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1728.05 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1787.95 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.30 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1863.60 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1864.35 | 41.6 | 41.60 | - | 0 | 0 | 0 |
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBILIFE was trading at 1546.70. The strike last trading price was 152.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 152.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 153.15, which was 44.95 higher than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 2
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 108.2, which was -4.80 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 1
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 113, which was 71.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBILIFE was trading at 1787.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
