SBILIFE
Sbi Life Insurance Co Ltd
Put-Call ratio for SBILIFE
11 Jul 2025 04:10 PM IST
Put OI
4,284
Call OI
11,088
PCR
0.39
Put Change OI
1,222
Call Change OI
2,733
Intraday PCR
0.45
On 5 May SBILIFE was trading at 1769.9 with pcr value 0
On 6 May SBILIFE was trading at 1726 with pcr value 0
On 7 May SBILIFE was trading at 1744.5 with pcr value 0
On 8 May SBILIFE was trading at 1731.5 with pcr value 0
On 9 May SBILIFE was trading at 1699.8 with pcr value 0
On 12 May SBILIFE was trading at 1751.5 with pcr value 0
On 13 May SBILIFE was trading at 1740 with pcr value 0
On 14 May SBILIFE was trading at 1755.2 with pcr value 0
On 15 May SBILIFE was trading at 1784.6 with pcr value 0
On 16 May SBILIFE was trading at 1773.4 with pcr value 0
On 19 May SBILIFE was trading at 1770 with pcr value 0
On 20 May SBILIFE was trading at 1757.8 with pcr value 0
On 21 May SBILIFE was trading at 1763.9 with pcr value 0
On 22 May SBILIFE was trading at 1759.3 with pcr value 0
On 23 May SBILIFE was trading at 1798.7 with pcr value 0
On 26 May SBILIFE was trading at 1801.6 with pcr value 0
On 27 May SBILIFE was trading at 1803.3 with pcr value 0
On 28 May SBILIFE was trading at 1807.4 with pcr value 0
On 29 May SBILIFE was trading at 1825 with pcr value Infinity
On 30 May SBILIFE was trading at 1812.2 with pcr value 12.29
On 2 Jun SBILIFE was trading at 1802.5 with pcr value 8.9
On 3 Jun SBILIFE was trading at 1775.3 with pcr value 17.57
On 4 Jun SBILIFE was trading at 1775.9 with pcr value 5.1
On 5 Jun SBILIFE was trading at 1774.8 with pcr value 1.73
On 6 Jun SBILIFE was trading at 1780.6 with pcr value 4.06
On 9 Jun SBILIFE was trading at 1790.8 with pcr value 0
On 10 Jun SBILIFE was trading at 1785.5 with pcr value 0
On 11 Jun SBILIFE was trading at 1799.3 with pcr value 0
On 12 Jun SBILIFE was trading at 1766 with pcr value 2.81
On 13 Jun SBILIFE was trading at 1755.2 with pcr value 0.16
On 16 Jun SBILIFE was trading at 1797.8 with pcr value 1.55
On 17 Jun SBILIFE was trading at 1800.2 with pcr value 0.2
On 18 Jun SBILIFE was trading at 1797.2 with pcr value 0.39
On 19 Jun SBILIFE was trading at 1789.4 with pcr value 0.88
On 20 Jun SBILIFE was trading at 1810.9 with pcr value 1.09
On 23 Jun SBILIFE was trading at 1818.6 with pcr value 0.88
On 24 Jun SBILIFE was trading at 1843 with pcr value 0.95
On 25 Jun SBILIFE was trading at 1842.7 with pcr value 0.98
On 26 Jun SBILIFE was trading at 1860.8 with pcr value 0.93
On 27 Jun SBILIFE was trading at 1850.6 with pcr value 0.71
On 30 Jun SBILIFE was trading at 1838.3 with pcr value 0.75
On 1 Jul SBILIFE was trading at 1862.5 with pcr value 0.46
On 2 Jul SBILIFE was trading at 1856.8 with pcr value 0.45
On 3 Jul SBILIFE was trading at 1810.2 with pcr value 0.41
On 4 Jul SBILIFE was trading at 1799.7 with pcr value 0.39
On 7 Jul SBILIFE was trading at 1808.3 with pcr value 0.35
On 8 Jul SBILIFE was trading at 1816.9 with pcr value 0.36
On 9 Jul SBILIFE was trading at 1814.9 with pcr value 0.35
On 10 Jul SBILIFE was trading at 1810.2 with pcr value 0.34
On 11 Jul SBILIFE was trading at 1835.2 with pcr value 0.39
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,280 | 0.63 | 24 | -14 | -1.71 |
| AARTIIND | 2,693 | 5,830 | 0.46 | 92 | 524 | 0.18 |
| ABB | 4,545 | 11,106 | 0.41 | 86 | 1,111 | 0.08 |
| ABCAPITAL | 4,162 | 6,543 | 0.64 | -71 | 84 | -0.85 |
| ABFRL | 6,445 | 8,814 | 0.73 | 236 | -312 | -0.76 |
| ACC | 3,554 | 5,323 | 0.67 | -118 | 350 | -0.34 |
| ADANIENSOL | 3,016 | 4,295 | 0.70 | 173 | 65 | 2.66 |
| ADANIENT | 22,255 | 24,083 | 0.92 | -516 | -280 | 1.84 |
| ADANIGREEN | 5,603 | 10,628 | 0.53 | 38 | 260 | 0.15 |
| ADANIPORTS | 11,560 | 14,703 | 0.79 | -485 | -37 | 13.11 |
| ALKEM | 1,752 | 3,311 | 0.53 | 93 | 98 | 0.95 |
| AMBER | 1,217 | 2,268 | 0.54 | 175 | 343 | 0.51 |
| AMBUJACEM | 4,192 | 8,214 | 0.51 | -45 | -257 | 0.18 |
| ANGELONE | 8,132 | 13,260 | 0.61 | 119 | 180 | 0.66 |
| APLAPOLLO | 4,707 | 6,375 | 0.74 | -3 | 78 | -0.04 |
| APOLLOHOSP | 8,223 | 15,791 | 0.52 | 327 | 2,447 | 0.13 |
| ASHOKLEY | 4,083 | 6,173 | 0.66 | 151 | 532 | 0.28 |
| ASIANPAINT | 16,899 | 33,359 | 0.51 | -553 | 649 | -0.85 |
| ASTRAL | 2,963 | 7,100 | 0.42 | -24 | 307 | -0.08 |
| ATGL | 1,807 | 4,332 | 0.42 | 0 | -49 | 0.00 |
| AUBANK | 3,524 | 5,082 | 0.69 | 46 | -69 | -0.67 |
| AUROPHARMA | 5,513 | 8,885 | 0.62 | -141 | 172 | -0.82 |
| AXISBANK | 20,648 | 50,333 | 0.41 | 197 | 1,576 | 0.13 |
| BAJAJ-AUTO | 11,027 | 19,640 | 0.56 | 808 | 2,534 | 0.32 |
| BAJAJFINSV | 7,510 | 14,733 | 0.51 | -541 | 172 | -3.15 |
| BAJFINANCE | 20,057 | 24,242 | 0.83 | -1,739 | -272 | 6.39 |
| BALKRISIND | 1,855 | 2,976 | 0.62 | -16 | -132 | 0.12 |
| BANDHANBNK | 5,954 | 12,190 | 0.49 | -205 | -270 | 0.76 |
| BANKBARODA | 12,249 | 16,625 | 0.74 | 358 | 407 | 0.88 |
| BANKINDIA | 3,197 | 5,715 | 0.56 | 111 | 240 | 0.46 |
| BDL | 5,118 | 9,191 | 0.56 | -76 | -494 | 0.15 |
| BEL | 16,424 | 28,276 | 0.58 | -314 | 1,046 | -0.30 |
| BHARATFORG | 5,643 | 8,597 | 0.66 | -2,153 | -111 | 19.40 |
| BHARTIARTL | 17,560 | 41,434 | 0.42 | -1,164 | 5,412 | -0.22 |
| BHEL | 6,185 | 11,490 | 0.54 | -41 | -36 | 1.14 |
| BIOCON | 4,200 | 5,903 | 0.71 | 29 | 101 | 0.29 |
| BLUESTARCO | 4,041 | 3,000 | 1.35 | -124 | 13 | -9.54 |
| BOSCHLTD | 7,426 | 14,647 | 0.51 | 683 | 363 | 1.88 |
| BPCL | 5,659 | 7,852 | 0.72 | -537 | -45 | 11.93 |
| BRITANNIA | 3,072 | 5,071 | 0.61 | -106 | 263 | -0.40 |
| BSE | 31,128 | 58,346 | 0.53 | -913 | 2,309 | -0.40 |
| BSOFT | 3,413 | 7,685 | 0.44 | -5 | 117 | -0.04 |
| CAMS | 6,042 | 9,296 | 0.65 | 319 | 502 | 0.64 |
| CANBK | 9,642 | 11,832 | 0.81 | 11 | 164 | 0.07 |
| CDSL | 9,402 | 17,755 | 0.53 | -417 | 569 | -0.73 |
| CESC | 1,144 | 2,489 | 0.46 | -71 | 82 | -0.87 |
| CGPOWER | 3,881 | 5,224 | 0.74 | -42 | 255 | -0.16 |
| CHAMBLFERT | 3,222 | 6,792 | 0.47 | 223 | 648 | 0.34 |
| CHOLAFIN | 4,845 | 6,603 | 0.73 | 53 | 246 | 0.22 |
| CIPLA | 7,105 | 13,560 | 0.52 | -47 | 370 | -0.13 |
| COALINDIA | 18,179 | 26,170 | 0.69 | 112 | 831 | 0.13 |
| COFORGE | 7,416 | 14,390 | 0.52 | 285 | 488 | 0.58 |
| COLPAL | 5,499 | 5,822 | 0.94 | 486 | 684 | 0.71 |
| CONCOR | 3,349 | 5,864 | 0.57 | -117 | -242 | 0.48 |
| CROMPTON | 2,467 | 3,788 | 0.65 | 71 | 80 | 0.89 |
| CUMMINSIND | 3,298 | 4,566 | 0.72 | 20 | -79 | -0.25 |
| CYIENT | 1,902 | 3,054 | 0.62 | 2 | 219 | 0.01 |
| DABUR | 11,030 | 11,583 | 0.95 | 852 | 2,095 | 0.41 |
| DALBHARAT | 881 | 2,044 | 0.43 | 0 | 43 | 0.00 |
| DELHIVERY | 2,222 | 2,721 | 0.82 | -20 | -1 | 20.00 |
| DIVISLAB | 5,163 | 9,797 | 0.53 | 31 | -79 | -0.39 |
| DIXON | 15,022 | 18,645 | 0.81 | -553 | -563 | 0.98 |
| DLF | 11,021 | 18,717 | 0.59 | 266 | 917 | 0.29 |
| DMART | 11,192 | 18,955 | 0.59 | 4,555 | 8,396 | 0.54 |
| DRREDDY | 7,929 | 16,099 | 0.49 | 50 | 684 | 0.07 |
| EICHERMOT | 4,875 | 8,781 | 0.56 | -91 | 130 | -0.70 |
| ETERNAL | 9,379 | 12,278 | 0.76 | 119 | -116 | -1.03 |
| EXIDEIND | 3,367 | 5,900 | 0.57 | -58 | 349 | -0.17 |
| FEDERALBNK | 5,474 | 8,804 | 0.62 | 81 | 411 | 0.20 |
| FORTIS | 1,413 | 3,229 | 0.44 | 33 | 208 | 0.16 |
| GAIL | 8,257 | 14,693 | 0.56 | -20 | 367 | -0.05 |
| GLENMARK | 23,434 | 25,736 | 0.91 | 9,695 | 641 | 15.12 |
| GMRAIRPORT | 5,004 | 12,429 | 0.40 | -104 | -250 | 0.42 |
| GODREJCP | 4,666 | 5,377 | 0.87 | -477 | 322 | -1.48 |
| GODREJPROP | 6,189 | 11,571 | 0.53 | -12 | 805 | -0.01 |
| GRANULES | 1,944 | 3,596 | 0.54 | 41 | 168 | 0.24 |
| GRASIM | 3,918 | 7,719 | 0.51 | 13 | 590 | 0.02 |
| HAL | 20,742 | 38,074 | 0.54 | 71 | 1,194 | 0.06 |
| HAVELLS | 5,535 | 5,422 | 1.02 | -386 | 17 | -22.71 |
| HCLTECH | 12,834 | 23,197 | 0.55 | 563 | 684 | 0.82 |
| HDFCAMC | 2,658 | 6,018 | 0.44 | 30 | -143 | -0.21 |
| HDFCBANK | 26,697 | 49,363 | 0.54 | -2,541 | 2,988 | -0.85 |
| HDFCLIFE | 7,011 | 13,021 | 0.54 | 4 | 850 | 0.00 |
| HEROMOTOCO | 13,235 | 23,891 | 0.55 | 835 | 2,998 | 0.28 |
| HFCL | 2,511 | 3,974 | 0.63 | 37 | 126 | 0.29 |
| HINDALCO | 6,436 | 12,078 | 0.53 | 31 | 166 | 0.19 |
| HINDCOPPER | 3,089 | 6,269 | 0.49 | -314 | -517 | 0.61 |
| HINDPETRO | 5,154 | 7,326 | 0.70 | -579 | 318 | -1.82 |
| HINDUNILVR | 24,778 | 35,707 | 0.69 | 7,776 | 6,007 | 1.29 |
| HINDZINC | 11,382 | 20,701 | 0.55 | 0 | 461 | 0.00 |
| HUDCO | 3,451 | 5,532 | 0.62 | 22 | 81 | 0.27 |
| ICICIBANK | 18,517 | 31,737 | 0.58 | -427 | -660 | 0.65 |
| ICICIGI | 1,800 | 2,677 | 0.67 | 156 | 66 | 2.36 |
| ICICIPRULI | 2,752 | 3,801 | 0.72 | 49 | 57 | 0.86 |
| IDEA | 6,504 | 13,797 | 0.47 | -55 | 42 | -1.31 |
| IDFCFIRSTB | 8,278 | 10,047 | 0.82 | -416 | 200 | -2.08 |
| IEX | 5,688 | 8,009 | 0.71 | -128 | -501 | 0.26 |
| IGL | 2,471 | 4,941 | 0.50 | -42 | -15 | 2.80 |
| IIFL | 1,773 | 2,848 | 0.62 | 77 | -133 | -0.58 |
| INDHOTEL | 6,841 | 9,289 | 0.74 | 559 | 692 | 0.81 |
| INDIANB | 1,430 | 2,379 | 0.60 | 22 | 106 | 0.21 |
| INDIGO | 17,043 | 21,562 | 0.79 | 4,862 | 48 | 101.29 |
| INDUSINDBK | 13,063 | 23,602 | 0.55 | 170 | 325 | 0.52 |
| INDUSTOWER | 4,878 | 8,724 | 0.56 | 49 | 188 | 0.26 |
| INFY | 28,478 | 47,687 | 0.60 | 2,907 | 5,462 | 0.53 |
| INOXWIND | 2,705 | 4,301 | 0.63 | -91 | 126 | -0.72 |
| IOC | 8,090 | 12,117 | 0.67 | -137 | 211 | -0.65 |
| IRB | 1,042 | 2,460 | 0.42 | 12 | 76 | 0.16 |
| IRCTC | 4,550 | 7,380 | 0.62 | -1 | -88 | 0.01 |
| IREDA | 5,197 | 10,882 | 0.48 | 1,251 | 2,133 | 0.59 |
| IRFC | 3,168 | 7,738 | 0.41 | 129 | 940 | 0.14 |
| ITC | 16,315 | 32,294 | 0.51 | 77 | 1,168 | 0.07 |
| JINDALSTEL | 6,052 | 7,594 | 0.80 | -27 | 501 | -0.05 |
| JIOFIN | 15,446 | 22,053 | 0.70 | 11 | 1,355 | 0.01 |
| JSL | 545 | 1,837 | 0.30 | -5 | 9 | -0.56 |
| JSWENERGY | 5,475 | 9,324 | 0.59 | 302 | 581 | 0.52 |
| JSWSTEEL | 7,449 | 11,869 | 0.63 | -65 | 559 | -0.12 |
| JUBLFOOD | 3,150 | 6,906 | 0.46 | -49 | -51 | 0.96 |
| KALYANKJIL | 2,882 | 3,855 | 0.75 | -42 | 99 | -0.42 |
| KAYNES | 2,322 | 4,681 | 0.50 | 116 | 134 | 0.87 |
| KEI | 1,778 | 2,939 | 0.60 | -76 | 88 | -0.86 |
| KFINTECH | 612 | 1,994 | 0.31 | 32 | -38 | -0.84 |
| KOTAKBANK | 14,701 | 16,938 | 0.87 | -741 | -925 | 0.80 |
| KPITTECH | 5,043 | 8,695 | 0.58 | -254 | -308 | 0.82 |
| LAURUSLABS | 8,711 | 8,474 | 1.03 | -74 | -130 | 0.57 |
| LICHSGFIN | 5,549 | 7,163 | 0.77 | 50 | 23 | 2.17 |
| LICI | 3,344 | 7,408 | 0.45 | -294 | -185 | 1.59 |
| LODHA | 2,330 | 3,512 | 0.66 | -98 | -174 | 0.56 |
| LT | 16,081 | 39,025 | 0.41 | 6 | 2,573 | 0.00 |
| LTF | 4,631 | 6,682 | 0.69 | -1 | 89 | -0.01 |
| LTIM | 3,973 | 5,462 | 0.73 | 22 | 571 | 0.04 |
| LUPIN | 6,121 | 10,223 | 0.60 | 120 | -23 | -5.22 |
| M&M | 12,617 | 27,634 | 0.46 | 155 | 1,873 | 0.08 |
| M&MFIN | 2,437 | 4,126 | 0.59 | 17 | 141 | 0.12 |
| MANAPPURAM | 3,251 | 5,182 | 0.63 | 113 | 23 | 4.91 |
| MANKIND | 3,041 | 6,533 | 0.47 | 970 | 2,876 | 0.34 |
| MARICO | 3,362 | 6,267 | 0.54 | -32 | 312 | -0.10 |
| MARUTI | 17,924 | 52,726 | 0.34 | -1,568 | 3,081 | -0.51 |
| MAXHEALTH | 2,154 | 6,511 | 0.33 | 65 | 810 | 0.08 |
| MAZDOCK | 6,193 | 10,090 | 0.61 | 317 | 817 | 0.39 |
| MCX | 14,343 | 23,046 | 0.62 | -669 | 1,124 | -0.60 |
| MFSL | 1,385 | 1,587 | 0.87 | -19 | -26 | 0.73 |
| MGL | 2,604 | 4,567 | 0.57 | 3 | 65 | 0.05 |
| MOTHERSON | 3,887 | 6,003 | 0.65 | 452 | 503 | 0.90 |
| MPHASIS | 2,562 | 3,503 | 0.73 | 17 | 348 | 0.05 |
| MUTHOOTFIN | 3,954 | 8,852 | 0.45 | 88 | -270 | -0.33 |
| NATIONALUM | 5,370 | 7,478 | 0.72 | -200 | -772 | 0.26 |
| NAUKRI | 4,317 | 7,390 | 0.58 | -380 | 976 | -0.39 |
| NBCC | 1,797 | 3,673 | 0.49 | -17 | 90 | -0.19 |
| NCC | 1,264 | 2,762 | 0.46 | -35 | -22 | 1.59 |
| NESTLEIND | 5,392 | 7,507 | 0.72 | 438 | 524 | 0.84 |
| NHPC | 1,899 | 3,228 | 0.59 | -79 | -258 | 0.31 |
| NMDC | 6,745 | 11,234 | 0.60 | 156 | 2,177 | 0.07 |
| NTPC | 13,264 | 43,355 | 0.31 | 400 | 5,142 | 0.08 |
| NYKAA | 3,643 | 4,411 | 0.83 | 13 | -373 | -0.03 |
| OBEROIRLTY | 2,693 | 4,486 | 0.60 | 1 | 54 | 0.02 |
| OFSS | 4,798 | 9,197 | 0.52 | 223 | 172 | 1.30 |
| OIL | 3,521 | 6,677 | 0.53 | -20 | 226 | -0.09 |
| ONGC | 8,735 | 34,573 | 0.25 | 363 | 3,086 | 0.12 |
| PAGEIND | 1,254 | 3,161 | 0.40 | 40 | 205 | 0.20 |
| PATANJALI | 2,232 | 4,710 | 0.47 | -57 | -57 | 1.00 |
| PAYTM | 6,383 | 8,294 | 0.77 | -131 | -406 | 0.32 |
| PEL | 2,117 | 3,493 | 0.61 | 344 | 642 | 0.54 |
| PERSISTENT | 5,764 | 11,337 | 0.51 | -1,989 | 522 | -3.81 |
| PETRONET | 4,517 | 7,327 | 0.62 | 15 | 185 | 0.08 |
| PFC | 12,739 | 17,559 | 0.73 | 78 | 2,526 | 0.03 |
| PGEL | 1,101 | 2,330 | 0.47 | -55 | -189 | 0.29 |
| PHOENIXLTD | 1,760 | 3,768 | 0.47 | -31 | 90 | -0.34 |
| PIDILITIND | 1,547 | 3,350 | 0.46 | 83 | 334 | 0.25 |
| PIIND | 1,742 | 3,170 | 0.55 | -111 | -223 | 0.50 |
| PNB | 8,876 | 12,724 | 0.70 | -21 | -43 | 0.49 |
| PNBHOUSING | 2,302 | 3,226 | 0.71 | 57 | 13 | 4.38 |
| POLICYBZR | 2,623 | 4,237 | 0.62 | 120 | 195 | 0.62 |
| POLYCAB | 5,900 | 6,531 | 0.90 | 184 | 344 | 0.53 |
| POONAWALLA | 1,307 | 2,242 | 0.58 | -3 | -15 | 0.20 |
| POWERGRID | 6,675 | 12,466 | 0.54 | -158 | -258 | 0.61 |
| PPLPHARMA | 843 | 1,759 | 0.48 | 33 | 32 | 1.03 |
| PRESTIGE | 1,773 | 2,672 | 0.66 | -26 | 6 | -4.33 |
| RBLBANK | 2,573 | 3,781 | 0.68 | -56 | -79 | 0.71 |
| RECLTD | 15,040 | 22,024 | 0.68 | -445 | -977 | 0.46 |
| RELIANCE | 47,515 | 1,00,581 | 0.47 | -510 | 14,685 | -0.03 |
| RVNL | 2,079 | 7,327 | 0.28 | -98 | 12 | -8.17 |
| SAIL | 5,051 | 7,162 | 0.71 | -129 | 323 | -0.40 |
| SBICARD | 6,307 | 12,115 | 0.52 | 158 | -668 | -0.24 |
| SBILIFE | 4,284 | 11,088 | 0.39 | 1,222 | 2,733 | 0.45 |
| SBIN | 36,792 | 94,891 | 0.39 | -273 | -796 | 0.34 |
| SHREECEM | 2,172 | 3,183 | 0.68 | 26 | -166 | -0.16 |
| SHRIRAMFIN | 6,090 | 10,615 | 0.57 | -75 | -456 | 0.16 |
| SIEMENS | 6,128 | 14,230 | 0.43 | 236 | 1,511 | 0.16 |
| SJVN | 1,226 | 3,474 | 0.35 | 94 | 551 | 0.17 |
| SOLARINDS | 2,626 | 6,412 | 0.41 | -132 | 337 | -0.39 |
| SONACOMS | 2,675 | 3,554 | 0.75 | -201 | -165 | 1.22 |
| SRF | 4,271 | 7,037 | 0.61 | -223 | 8 | -27.88 |
| SUNPHARMA | 8,673 | 21,071 | 0.41 | 404 | 229 | 1.76 |
| SUPREMEIND | 1,195 | 2,345 | 0.51 | 15 | -135 | -0.11 |
| SYNGENE | 1,873 | 2,242 | 0.84 | 76 | 275 | 0.28 |
| TATACHEM | 5,304 | 9,801 | 0.54 | 147 | 325 | 0.45 |
| TATACOMM | 3,146 | 5,197 | 0.61 | 101 | 79 | 1.28 |
| TATACONSUM | 5,475 | 9,077 | 0.60 | 56 | 580 | 0.10 |
| TATAELXSI | 10,314 | 10,878 | 0.95 | 3,702 | 768 | 4.82 |
| TATAMOTORS | 34,570 | 53,620 | 0.64 | -543 | 2,529 | -0.21 |
| TATAPOWER | 13,127 | 19,932 | 0.66 | 91 | 64 | 1.42 |
| TATASTEEL | 11,745 | 19,729 | 0.60 | -276 | 392 | -0.70 |
| TATATECH | 6,670 | 8,557 | 0.78 | 391 | -224 | -1.75 |
| TCS | 62,868 | 1,21,636 | 0.52 | -5,314 | 26,660 | -0.20 |
| TECHM | 5,439 | 8,554 | 0.64 | 138 | 457 | 0.30 |
| TIINDIA | 1,627 | 3,385 | 0.48 | 8 | 18 | 0.44 |
| TITAGARH | 2,750 | 4,561 | 0.60 | 45 | 87 | 0.52 |
| TITAN | 23,489 | 44,499 | 0.53 | 490 | 1,093 | 0.45 |
| TORNTPHARM | 2,146 | 5,785 | 0.37 | -11 | 320 | -0.03 |
| TORNTPOWER | 797 | 1,493 | 0.53 | 9 | 88 | 0.10 |
| TRENT | 32,169 | 82,311 | 0.39 | 12 | 525 | 0.02 |
| TVSMOTOR | 3,943 | 7,220 | 0.55 | -73 | 433 | -0.17 |
| ULTRACEMCO | 11,845 | 16,120 | 0.73 | 118 | 1,574 | 0.07 |
| UNIONBANK | 5,139 | 8,016 | 0.64 | 13 | 326 | 0.04 |
| UNITDSPR | 8,829 | 12,528 | 0.70 | 228 | 120 | 1.90 |
| UNOMINDA | 1,065 | 2,922 | 0.36 | 47 | 162 | 0.29 |
| UPL | 5,216 | 9,115 | 0.57 | -52 | 129 | -0.40 |
| VBL | 5,671 | 15,886 | 0.36 | -101 | 566 | -0.18 |
| VEDL | 29,909 | 30,529 | 0.98 | -804 | -1,660 | 0.48 |
| VOLTAS | 7,266 | 8,447 | 0.86 | -103 | -66 | 1.56 |
| WIPRO | 8,659 | 12,936 | 0.67 | 707 | 1,083 | 0.65 |
| YESBANK | 5,673 | 8,590 | 0.66 | -38 | -53 | 0.72 |
| ZYDUSLIFE | 2,179 | 2,788 | 0.78 | 14 | 90 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
