SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
20 Dec 2024 04:10 PM IST
| SBILIFE 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1400.60 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1405.90 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1398.00 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1409.70 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1421.65 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1428.80 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1432.50 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1456.15 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1461.85 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1469.30 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1448.55 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1431.85 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1452.60 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1440.95 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1422.05 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1437.75 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1428.60 | 641.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1485.15 | 641.55 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 641.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 641.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1400.60 | 0.45 | 0.05 | 35.06 | 39 | 0 | 291 |
| 19 Dec | 1405.90 | 0.4 | -0.15 | 32.23 | 85 | -9 | 291 |
| 18 Dec | 1398.00 | 0.55 | 0.05 | 31.44 | 71 | 9 | 314 |
| 17 Dec | 1409.70 | 0.5 | -0.05 | 31.37 | 60 | -28 | 305 |
| 16 Dec | 1421.65 | 0.55 | -0.05 | 31.68 | 21 | -3 | 334 |
| 13 Dec | 1428.80 | 0.6 | -0.30 | 29.80 | 89 | -26 | 338 |
| 12 Dec | 1432.50 | 0.9 | -0.10 | 32.17 | 261 | -6 | 361 |
| 11 Dec | 1456.15 | 1 | 0.00 | 34.22 | 45 | 0 | 369 |
| 10 Dec | 1461.85 | 1 | 0.15 | 34.03 | 8 | -1 | 369 |
| 9 Dec | 1469.30 | 0.85 | -0.35 | 32.99 | 33 | -5 | 370 |
| 6 Dec | 1448.55 | 1.2 | -0.65 | 29.66 | 118 | 24 | 373 |
| 5 Dec | 1431.85 | 1.85 | -0.30 | 29.79 | 437 | 90 | 348 |
| 4 Dec | 1452.60 | 2.15 | -0.25 | 32.33 | 90 | 11 | 258 |
| 3 Dec | 1440.95 | 2.4 | -0.95 | 30.12 | 458 | -25 | 248 |
| 2 Dec | 1422.05 | 3.35 | -0.60 | 30.03 | 466 | 12 | 273 |
| 29 Nov | 1437.75 | 3.95 | 1.35 | 31.44 | 1,095 | 259 | 259 |
| 28 Nov | 1428.60 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1485.15 | 2.6 | 31.32 | 2 | 1 | 1 | |
For Sbi Life Insurance Co Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -0.02
Historical price for 1280 PE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 291
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 32.23, the open interest changed by -9 which decreased total open position to 291
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by 9 which increased total open position to 314
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 31.37, the open interest changed by -28 which decreased total open position to 305
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by -3 which decreased total open position to 334
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 29.80, the open interest changed by -26 which decreased total open position to 338
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 32.17, the open interest changed by -6 which decreased total open position to 361
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 369
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 34.03, the open interest changed by -1 which decreased total open position to 369
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.99, the open interest changed by -5 which decreased total open position to 370
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 29.66, the open interest changed by 24 which increased total open position to 373
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 29.79, the open interest changed by 90 which increased total open position to 348
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by 11 which increased total open position to 258
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 30.12, the open interest changed by -25 which decreased total open position to 248
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was 30.03, the open interest changed by 12 which increased total open position to 273
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 3.95, which was 1.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by 259 which increased total open position to 259
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 1
