SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:37 PM IST
| SBILIFE 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.40 | 271.9 | 5.5499999999999545 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1828.10 | 271.9 | 5.5499999999999545 | 74.91 | 0 | 0 | 1 | |||||||||
| 22 Apr | 1884.80 | 271.9 | -47.950000000000045 | 74.91 | 1 | 0 | 1 | |||||||||
| 21 Apr | 1911.60 | 319.85 | -34.5 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1982.50 | 319.85 | -34.5 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1970.90 | 319.85 | -34.5 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1974.70 | 319.85 | -34.5 | 2.65 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1971.00 | 319.85 | -161.79999999999995 | 2.65 | 1 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 481.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 271.9, which was 5.5499999999999545 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 271.9, which was 5.5499999999999545 higher than the previous day. The implied volatity was 74.91, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 271.9, which was -47.950000000000045 lower than the previous day. The implied volatity was 74.91, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 319.85, which was -34.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 319.85, which was -34.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 319.85, which was -34.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 319.85, which was -34.5 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 319.85, which was -161.79999999999995 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 481.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.37
Gamma: 0.00056
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.40 | 1.1 | 1.1 | 48.79 | 0 | 0 | 25 |
| 23 Apr | 1828.10 | 1.1 | -0.6499999999999999 | 48.79 | 35 | 23 | 24 |
| 22 Apr | 1884.80 | 1.75 | 1.55 | 62.21 | 1 | 0 | 0 |
| 21 Apr | 1911.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1923.20 | 0 | 0 | 20.08 | 0 | 0 | 0 |
| 9 Apr | 1904.00 | 0.2 | 0 | 19.22 | 0 | 0 | 0 |
| 8 Apr | 1907.60 | 0.2 | 0 | 17.92 | 0 | 0 | 0 |
| 7 Apr | 1841.40 | 0.2 | 0 | 13.95 | 0 | 0 | 0 |
| 6 Apr | 1836.80 | 0.2 | 0 | 13.83 | 0 | 0 | 0 |
| 2 Apr | 1774.00 | 0.2 | 0 | 9.22 | 0 | 0 | 0 |
| 1 Apr | 1790.50 | 0.2 | 0 | 10.19 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.03
Historical price for 1620 PE is as follows
On 24 Apr SBILIFE was trading at 1776.40. The strike last trading price was 1.1, which was 1.1 higher than the previous day. The implied volatity was 48.79, the open interest changed by 0 which decreased total open position to 25
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 1.1, which was -0.6499999999999999 lower than the previous day. The implied volatity was 48.79, the open interest changed by 23 which increased total open position to 24
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 1.75, which was 1.55 higher than the previous day. The implied volatity was 62.21, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
