SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
20 Dec 2024 04:10 PM IST
| SBILIFE 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1400.60 | 0.85 | -0.20 | 42.97 | 274 | 6 | 698 | |||
| 19 Dec | 1405.90 | 1.05 | -0.25 | 40.84 | 316 | -34 | 692 | |||
| 18 Dec | 1398.00 | 1.3 | 0.05 | 39.95 | 394 | -33 | 726 | |||
| 17 Dec | 1409.70 | 1.25 | -0.30 | 34.95 | 274 | -18 | 765 | |||
| 16 Dec | 1421.65 | 1.55 | -0.50 | 32.83 | 460 | -52 | 779 | |||
| 13 Dec | 1428.80 | 2.05 | -0.65 | 28.46 | 623 | 61 | 837 | |||
| 12 Dec | 1432.50 | 2.7 | -1.00 | 27.34 | 1,241 | 17 | 776 | |||
| 11 Dec | 1456.15 | 3.7 | -0.75 | 25.17 | 800 | 86 | 757 | |||
| 10 Dec | 1461.85 | 4.45 | -0.85 | 24.38 | 959 | 48 | 672 | |||
| 9 Dec | 1469.30 | 5.3 | 0.60 | 23.69 | 1,971 | 120 | 630 | |||
| 6 Dec | 1448.55 | 4.7 | -0.05 | 24.55 | 729 | 7 | 515 | |||
| 5 Dec | 1431.85 | 4.75 | -1.65 | 26.02 | 933 | 50 | 508 | |||
| 4 Dec | 1452.60 | 6.4 | 0.85 | 24.64 | 1,655 | -13 | 459 | |||
| 3 Dec | 1440.95 | 5.55 | 0.15 | 25.86 | 714 | -64 | 475 | |||
| 2 Dec | 1422.05 | 5.4 | -1.65 | 27.10 | 637 | 49 | 542 | |||
| 29 Nov | 1437.75 | 7.05 | 0.20 | 25.25 | 1,864 | 194 | 487 | |||
| 28 Nov | 1428.60 | 6.85 | -15.65 | 26.41 | 1,270 | 209 | 287 | |||
| 27 Nov | 1505.40 | 22.5 | -4.30 | 23.03 | 35 | -7 | 79 | |||
|
|
||||||||||
| 26 Nov | 1506.75 | 26.8 | 2.30 | 25.66 | 111 | -3 | 84 | |||
| 25 Nov | 1495.20 | 24.5 | 5.00 | 24.89 | 54 | 20 | 87 | |||
| 22 Nov | 1485.15 | 19.5 | 0.70 | 23.00 | 43 | 4 | 71 | |||
| 21 Nov | 1477.95 | 18.8 | -14.25 | 24.41 | 76 | 50 | 56 | |||
| 20 Nov | 1522.90 | 33.05 | 0.00 | 23.35 | 11 | 6 | 5 | |||
| 19 Nov | 1522.90 | 33.05 | -340.45 | 23.35 | 11 | 5 | 5 | |||
| 18 Nov | 1562.60 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1562.30 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1562.45 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1589.85 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1603.95 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.20 | 373.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1608.80 | 373.5 | 373.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 1628.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1622.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1624.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1661.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1605.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1635.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1698.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1711.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1706.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1702.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1723.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1738.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1735.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1737.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1728.05 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is 0.03
Historical price for 1560 CE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 42.97, the open interest changed by 6 which increased total open position to 698
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 40.84, the open interest changed by -34 which decreased total open position to 692
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 39.95, the open interest changed by -33 which decreased total open position to 726
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 34.95, the open interest changed by -18 which decreased total open position to 765
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 32.83, the open interest changed by -52 which decreased total open position to 779
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by 61 which increased total open position to 837
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by 17 which increased total open position to 776
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by 86 which increased total open position to 757
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was 24.38, the open interest changed by 48 which increased total open position to 672
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was 23.69, the open interest changed by 120 which increased total open position to 630
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was 24.55, the open interest changed by 7 which increased total open position to 515
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 26.02, the open interest changed by 50 which increased total open position to 508
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 24.64, the open interest changed by -13 which decreased total open position to 459
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 5.55, which was 0.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by -64 which decreased total open position to 475
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 5.4, which was -1.65 lower than the previous day. The implied volatity was 27.10, the open interest changed by 49 which increased total open position to 542
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 7.05, which was 0.20 higher than the previous day. The implied volatity was 25.25, the open interest changed by 194 which increased total open position to 487
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 6.85, which was -15.65 lower than the previous day. The implied volatity was 26.41, the open interest changed by 209 which increased total open position to 287
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 22.5, which was -4.30 lower than the previous day. The implied volatity was 23.03, the open interest changed by -7 which decreased total open position to 79
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 26.8, which was 2.30 higher than the previous day. The implied volatity was 25.66, the open interest changed by -3 which decreased total open position to 84
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 24.5, which was 5.00 higher than the previous day. The implied volatity was 24.89, the open interest changed by 20 which increased total open position to 87
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 19.5, which was 0.70 higher than the previous day. The implied volatity was 23.00, the open interest changed by 4 which increased total open position to 71
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 18.8, which was -14.25 lower than the previous day. The implied volatity was 24.41, the open interest changed by 50 which increased total open position to 56
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 6 which increased total open position to 5
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 33.05, which was -340.45 lower than the previous day. The implied volatity was 23.35, the open interest changed by 5 which increased total open position to 5
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 373.5, which was 373.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBILIFE was trading at 1734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1400.60 | 155.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1405.90 | 155.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1398.00 | 155.95 | 18.95 | 29.45 | 2 | 0 | 24 |
| 17 Dec | 1409.70 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1421.65 | 137 | -6.05 | 31.58 | 2 | 0 | 24 |
| 13 Dec | 1428.80 | 143.05 | 28.10 | 54.84 | 2 | 0 | 23 |
| 12 Dec | 1432.50 | 114.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1456.15 | 114.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1461.85 | 114.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1469.30 | 114.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 1448.55 | 114.95 | -6.20 | 31.81 | 1 | 0 | 24 |
| 5 Dec | 1431.85 | 121.15 | -10.30 | 26.55 | 1 | 0 | 25 |
| 4 Dec | 1452.60 | 131.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1440.95 | 131.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1422.05 | 131.45 | 7.00 | 25.27 | 3 | 0 | 25 |
| 29 Nov | 1437.75 | 124.45 | 57.40 | 30.26 | 2 | 0 | 25 |
| 28 Nov | 1428.60 | 67.05 | -3.85 | - | 12 | 6 | 24 |
| 27 Nov | 1505.40 | 70.9 | -1.10 | 27.85 | 6 | 5 | 17 |
| 26 Nov | 1506.75 | 72 | 64.95 | 27.48 | 18 | 11 | 11 |
| 25 Nov | 1495.20 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1485.15 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1477.95 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 7.05 | 0.00 | 1.17 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 7.05 | 0.00 | 1.15 | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 7.05 | 0.00 | 0.92 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 7.05 | 0.00 | 2.57 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 7.05 | 0.00 | 3.29 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 7.05 | 0.00 | 4.07 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 7.05 | 0.00 | 3.26 | 0 | 0 | 0 |
| 1 Nov | 1628.85 | 7.05 | 0.00 | 4.10 | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1624.15 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1661.35 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1605.90 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1616.75 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 7.05 | 7.05 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1698.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1733.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1723.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1738.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1735.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1737.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1728.05 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 155.95, which was 18.95 higher than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 24
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 137, which was -6.05 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 24
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 143.05, which was 28.10 higher than the previous day. The implied volatity was 54.84, the open interest changed by 0 which decreased total open position to 23
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 114.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 114.95, which was -6.20 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 24
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 121.15, which was -10.30 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 25
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 131.45, which was 7.00 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 25
On 29 Nov SBILIFE was trading at 1437.75. The strike last trading price was 124.45, which was 57.40 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 25
On 28 Nov SBILIFE was trading at 1428.60. The strike last trading price was 67.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24
On 27 Nov SBILIFE was trading at 1505.40. The strike last trading price was 70.9, which was -1.10 lower than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 17
On 26 Nov SBILIFE was trading at 1506.75. The strike last trading price was 72, which was 64.95 higher than the previous day. The implied volatity was 27.48, the open interest changed by 11 which increased total open position to 11
On 25 Nov SBILIFE was trading at 1495.20. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBILIFE was trading at 1485.15. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 7.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBILIFE was trading at 1698.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBILIFE was trading at 1733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBILIFE was trading at 1723.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBILIFE was trading at 1738.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBILIFE was trading at 1735.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBILIFE was trading at 1734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBILIFE was trading at 1737.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBILIFE was trading at 1728.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
