SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
13 Mar 2025 04:10 PM IST
| SBILIFE 27MAR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1385.55 | 0.9 | -0.2 | 29.69 | 54 | -11 | 257 | |||
| 12 Mar | 1409.00 | 1.05 | -0.4 | 26.64 | 1,111 | 0 | 268 | |||
|
|
||||||||||
| 11 Mar | 1417.25 | 1.45 | -0.2 | 25.64 | 147 | 40 | 268 | |||
| 10 Mar | 1419.45 | 1.4 | -0.5 | 25.50 | 111 | 1 | 229 | |||
| 7 Mar | 1411.60 | 1.85 | -0.15 | 24.69 | 385 | -50 | 228 | |||
| 6 Mar | 1421.30 | 1.9 | -0.2 | 23.00 | 217 | 2 | 278 | |||
| 5 Mar | 1420.70 | 2.1 | 0.15 | 23.39 | 408 | -66 | 276 | |||
| 4 Mar | 1393.10 | 1.85 | -1.1 | 25.74 | 179 | 6 | 342 | |||
| 3 Mar | 1408.50 | 3.15 | -1.6 | 24.87 | 643 | 197 | 334 | |||
| 28 Feb | 1430.50 | 5 | -5.9 | 23.75 | 212 | 95 | 135 | |||
| 27 Feb | 1469.75 | 9.75 | -3.2 | 22.46 | 101 | 17 | 40 | |||
| 26 Feb | 1471.75 | 12.95 | -3.85 | 22.79 | 18 | 14 | 15 | |||
| 25 Feb | 1471.75 | 12.95 | -3.85 | 22.79 | 18 | 6 | 15 | |||
| 24 Feb | 1486.50 | 16.8 | -19.65 | 23.13 | 12 | 8 | 8 | |||
| 21 Feb | 1495.40 | 36.45 | 0 | 3.93 | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 36.45 | 0 | 4.46 | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 36.45 | 0 | 3.81 | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 36.45 | 0 | 4.01 | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 36.45 | 0 | 3.91 | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 36.45 | 0 | 4.74 | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 36.45 | 0 | 6.38 | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 36.45 | 0 | 3.47 | 0 | 0 | 0 | |||
| 30 Jan | 1472.90 | 36.45 | 0 | 3.00 | 0 | 0 | 0 | |||
| 29 Jan | 1460.90 | 36.45 | 0 | 3.58 | 0 | 0 | 0 | |||
| 28 Jan | 1419.50 | 36.45 | 0 | 5.12 | 0 | 0 | 0 | |||
| 27 Jan | 1424.40 | 36.45 | 0 | 4.87 | 0 | 0 | 0 | |||
| 24 Jan | 1440.40 | 36.45 | 0 | 4.09 | 0 | 0 | 0 | |||
| 23 Jan | 1449.85 | 36.45 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 22 Jan | 1460.05 | 36.45 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 21 Jan | 1466.55 | 36.45 | 36.45 | 2.90 | 0 | 0 | 0 | |||
| 20 Jan | 1499.70 | 0 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 17 Jan | 1540.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1472.75 | 0 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 14 Jan | 1499.25 | 0 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 13 Jan | 1467.40 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 10 Jan | 1478.30 | 0 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 9 Jan | 1468.45 | 0 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 8 Jan | 1463.15 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 7 Jan | 1477.75 | 0 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 6 Jan | 1434.65 | 0 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 3 Jan | 1447.70 | 0 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 2 Jan | 1422.25 | 0 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 1 Jan | 1400.40 | 0 | 0.00 | 4.59 | 0 | 0 | 0 | |||
| 31 Dec | 1390.40 | 0 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 30 Dec | 1403.85 | 0 | 4.38 | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 27MAR2025
Delta for 1560 CE is 0.03
Historical price for 1560 CE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 29.69, the open interest changed by -11 which decreased total open position to 257
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 268
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 25.64, the open interest changed by 40 which increased total open position to 268
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 229
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 24.69, the open interest changed by -50 which decreased total open position to 228
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 23.00, the open interest changed by 2 which increased total open position to 278
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 23.39, the open interest changed by -66 which decreased total open position to 276
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 1.85, which was -1.1 lower than the previous day. The implied volatity was 25.74, the open interest changed by 6 which increased total open position to 342
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 3.15, which was -1.6 lower than the previous day. The implied volatity was 24.87, the open interest changed by 197 which increased total open position to 334
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was 23.75, the open interest changed by 95 which increased total open position to 135
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 9.75, which was -3.2 lower than the previous day. The implied volatity was 22.46, the open interest changed by 17 which increased total open position to 40
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 12.95, which was -3.85 lower than the previous day. The implied volatity was 22.79, the open interest changed by 14 which increased total open position to 15
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 12.95, which was -3.85 lower than the previous day. The implied volatity was 22.79, the open interest changed by 6 which increased total open position to 15
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 16.8, which was -19.65 lower than the previous day. The implied volatity was 23.13, the open interest changed by 8 which increased total open position to 8
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 36.45, which was 36.45 higher than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 27MAR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1385.55 | 145 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 145 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1417.25 | 145 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 145 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 1411.60 | 145 | 29.3 | 32.01 | 1 | 0 | 5 |
| 6 Mar | 1421.30 | 115.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 115.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 115.7 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Mar | 1408.50 | 115.7 | -6 | - | 2 | 0 | 6 |
| 28 Feb | 1430.50 | 121.7 | -37.5 | 20.53 | 6 | 2 | 2 |
| 27 Feb | 1469.75 | 159.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 159.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 159.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 159.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 159.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 159.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 159.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 159.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 159.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 159.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 159.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 159.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1472.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1424.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1449.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1460.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1466.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1499.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1540.50 | 0 | 0.00 | 0.52 | 0 | 0 | 0 |
| 15 Jan | 1472.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1499.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1478.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1468.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1463.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1477.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1434.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1447.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1422.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1400.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1390.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1403.85 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 27MAR2025
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1417.25. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 145, which was 29.3 higher than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 5
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 115.7, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 121.7, which was -37.5 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 2
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 159.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 1460.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 1499.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBILIFE was trading at 1540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBILIFE was trading at 1472.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 1467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBILIFE was trading at 1478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 1468.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 1463.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 1477.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBILIFE was trading at 1447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 1422.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBILIFE was trading at 1403.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
