SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Apr 2026 01:38 PM IST
| SBILIFE 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1776.10 | 331.35 | 5.050000000000011 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1828.10 | 331.35 | 5.050000000000011 | 88.53 | 0 | 0 | 1 | |||||||||
| 22 Apr | 1884.80 | 331.35 | -12.5 | 88.53 | 2 | 0 | 2 | |||||||||
| 21 Apr | 1911.60 | 343.85 | -14.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 1982.50 | 343.85 | -14.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1970.90 | 343.85 | -14.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1974.70 | 343.85 | -14.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 1971.00 | 343.85 | -14.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1914.40 | 343.85 | -11.5 | 2.52 | 1 | 0 | 1 | |||||||||
| 10 Apr | 1923.20 | 355.35 | 6.550000000000011 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1904.00 | 355.35 | -147.35 | 38.09 | 1 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 502.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 502.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1836.80 | 502.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 502.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 502.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 24 Apr SBILIFE was trading at 1776.10. The strike last trading price was 331.35, which was 5.050000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 331.35, which was 5.050000000000011 higher than the previous day. The implied volatity was 88.53, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 331.35, which was -12.5 lower than the previous day. The implied volatity was 88.53, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 343.85, which was -14.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 343.85, which was -14.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 343.85, which was -14.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 343.85, which was -14.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 343.85, which was -14.299999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 343.85, which was -11.5 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 355.35, which was 6.550000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 355.35, which was -147.35 lower than the previous day. The implied volatity was 38.09, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 502.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 502.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 502.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 502.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 502.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.14
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1776.10 | 0.1 | 0.1 | 54.94 | 0 | 0 | 8 |
| 23 Apr | 1828.10 | 0.1 | -0.55 | 54.94 | 1 | 0 | 8 |
| 22 Apr | 1884.80 | 0.65 | 0.050000000000000044 | 64.68 | 8 | 0 | 0 |
| 21 Apr | 1911.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1923.20 | 0 | 0 | 24.36 | 0 | 0 | 0 |
| 9 Apr | 1904.00 | 0.6 | 0 | 22.46 | 0 | 0 | 0 |
| 8 Apr | 1907.60 | 0.6 | 0 | 22.26 | 0 | 0 | 0 |
| 7 Apr | 1841.40 | 0.6 | 0 | 17.56 | 0 | 0 | 0 |
| 6 Apr | 1836.80 | 0.6 | 0 | 17.4 | 0 | 0 | 0 |
| 2 Apr | 1774.00 | 0.6 | 0 | 12.92 | 0 | 0 | 0 |
| 1 Apr | 1790.50 | 0.6 | 0 | 13.73 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is 0
Historical price for 1560 PE is as follows
On 24 Apr SBILIFE was trading at 1776.10. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 54.94, the open interest changed by 0 which decreased total open position to 8
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 0.1, which was -0.55 lower than the previous day. The implied volatity was 54.94, the open interest changed by 0 which decreased total open position to 8
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 0.65, which was 0.050000000000000044 higher than the previous day. The implied volatity was 64.68, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0
