MARICO
Marico Limited
Historical option data for MARICO
06 Jan 2025 04:10 PM IST
MARICO 30JAN2025 530 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 648.35 | 122.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 653.35 | 122.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 644.00 | 122.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 639.50 | 122.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 642.20 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 632.60 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 632.60 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 633.35 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 636.55 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 627.95 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 640.85 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 633.45 | 122.95 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
16 Dec | 645.10 | 122.95 | - | 0 | 0 | 0 |
For Marico Limited - strike price 530 expiring on 30JAN2025
Delta for 530 CE is 0.00
Historical price for 530 CE is as follows
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MARICO 30JAN2025 530 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 648.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 653.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 644.00 | 0.4 | -0.30 | 34.46 | 1 | 0 | 3 |
31 Dec | 639.50 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 642.20 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 632.60 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 632.60 | 0.7 | -0.75 | 31.76 | 2 | 0 | 3 |
24 Dec | 633.35 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 636.55 | 1.45 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 627.95 | 1.45 | 0.45 | 33.66 | 3 | 1 | 3 |
18 Dec | 640.85 | 1 | 0.20 | 33.19 | 3 | 2 | 2 |
17 Dec | 633.45 | 0.8 | -0.05 | 29.86 | 2 | 1 | 1 |
16 Dec | 645.10 | 0.85 | 32.32 | 8 | 0 | 0 |
For Marico Limited - strike price 530 expiring on 30JAN2025
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 3
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 3
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 3
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 33.19, the open interest changed by 2 which increased total open position to 2
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 1
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 0