MARICO

Marico Limited

738.15 -0.65 (-0.09%)

L: 734.1 H: 741.35

Back to Option Chain

Historical option data for MARICO
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	738.15	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200

16 Dec	738.80	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200
12 Dec	727.05	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200
11 Dec	724.70	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200
10 Dec	724.75	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200
8 Dec	729.30	143.55 ₹ 1,72,260	26.15 31380.00	-	0 0	0 0	1 1,200
21 Nov	739.90	143.55 ₹ 1,72,260	26.15 31380.00	36.25	1 1,200	0 0	1 1,200
10 Nov	719.25	117.4 ₹ 1,40,880	-9.05 -10860.00	-	2 2,400	1 1,200	2 2,400

For Marico Limited - strike price 600 expiring on 30DEC2025

Delta for 600 CE is -

Historical price for 600 CE is as follows

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 143.55, which was 26.15 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 1

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 117.4, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

MARICO 30DEC2025 600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	738.15	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
16 Dec	738.80	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
12 Dec	727.05	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
11 Dec	724.70	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
10 Dec	724.75	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
8 Dec	729.30	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
21 Nov	739.90	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	4.1 ₹ 4,920	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 17 Dec MARICO was trading at 738.15. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MARICO was trading at 738.80. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MARICO was trading at 727.05. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MARICO was trading at 724.70. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MARICO was trading at 724.75. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD