MARICO
Marico Limited
Historical option data for MARICO
03 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.20
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 641.70 | 44.75 | -5.50 | 18.75 | 9 | 2 | 54 | |||
| 2 Dec | 646.55 | 50.25 | -2.55 | 20.21 | 12 | 2 | 51 | |||
| 29 Nov | 644.95 | 52.8 | -1.20 | 32.31 | 31 | 6 | 48 | |||
| 28 Nov | 644.85 | 54 | 0.00 | 31.46 | 18 | -2 | 42 | |||
| 27 Nov | 649.90 | 54 | 17.25 | - | 36 | -10 | 43 | |||
| 26 Nov | 628.35 | 36.75 | 13.50 | 21.22 | 92 | -28 | 52 | |||
| 25 Nov | 607.80 | 23.25 | 5.25 | 22.59 | 170 | 36 | 80 | |||
| 22 Nov | 599.15 | 18 | 4.00 | 22.26 | 59 | 3 | 47 | |||
| 21 Nov | 591.05 | 14 | -3.00 | 21.39 | 45 | 7 | 44 | |||
| 20 Nov | 590.95 | 17 | 0.00 | 24.70 | 37 | -5 | 38 | |||
| 19 Nov | 590.95 | 17 | -0.10 | 24.70 | 37 | -4 | 38 | |||
| 18 Nov | 595.15 | 17.1 | -0.90 | 20.93 | 49 | 27 | 42 | |||
| 14 Nov | 592.25 | 18 | -3.30 | 23.06 | 15 | 7 | 13 | |||
| 13 Nov | 597.20 | 21.3 | 0.20 | 23.60 | 6 | 2 | 6 | |||
| 12 Nov | 595.55 | 21.1 | -89.80 | 24.88 | 4 | 2 | 2 | |||
| 11 Nov | 617.10 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 648.70 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 634.00 | 110.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 634.95 | 110.9 | 110.90 | - | 0 | 0 | 0 | |||
| 1 Nov | 645.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 640.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 656.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 661.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.94
Historical price for 600 CE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 44.75, which was -5.50 lower than the previous day. The implied volatity was 18.75, the open interest changed by 2 which increased total open position to 54
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 50.25, which was -2.55 lower than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 51
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 52.8, which was -1.20 lower than the previous day. The implied volatity was 32.31, the open interest changed by 6 which increased total open position to 48
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by -2 which decreased total open position to 42
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 54, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 43
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 36.75, which was 13.50 higher than the previous day. The implied volatity was 21.22, the open interest changed by -28 which decreased total open position to 52
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 23.25, which was 5.25 higher than the previous day. The implied volatity was 22.59, the open interest changed by 36 which increased total open position to 80
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 18, which was 4.00 higher than the previous day. The implied volatity was 22.26, the open interest changed by 3 which increased total open position to 47
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 7 which increased total open position to 44
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by -5 which decreased total open position to 38
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 17, which was -0.10 lower than the previous day. The implied volatity was 24.70, the open interest changed by -4 which decreased total open position to 38
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 17.1, which was -0.90 lower than the previous day. The implied volatity was 20.93, the open interest changed by 27 which increased total open position to 42
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 18, which was -3.30 lower than the previous day. The implied volatity was 23.06, the open interest changed by 7 which increased total open position to 13
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 21.3, which was 0.20 higher than the previous day. The implied volatity was 23.60, the open interest changed by 2 which increased total open position to 6
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 21.1, which was -89.80 lower than the previous day. The implied volatity was 24.88, the open interest changed by 2 which increased total open position to 2
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 110.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 110.9, which was 110.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.33
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 641.70 | 2.65 | -0.05 | 25.48 | 309 | -19 | 357 |
| 2 Dec | 646.55 | 2.7 | -0.30 | 27.10 | 536 | 64 | 372 |
| 29 Nov | 644.95 | 3 | -0.10 | 25.57 | 814 | 49 | 310 |
| 28 Nov | 644.85 | 3.1 | 0.35 | 25.94 | 357 | 4 | 261 |
| 27 Nov | 649.90 | 2.75 | -2.25 | 27.15 | 438 | 124 | 257 |
| 26 Nov | 628.35 | 5 | -5.55 | 23.58 | 192 | 49 | 133 |
| 25 Nov | 607.80 | 10.55 | -5.20 | 23.31 | 74 | 20 | 80 |
| 22 Nov | 599.15 | 15.75 | -5.50 | 24.08 | 15 | 6 | 66 |
| 21 Nov | 591.05 | 21.25 | 1.05 | 26.63 | 54 | 3 | 37 |
| 20 Nov | 590.95 | 20.2 | 0.00 | 24.64 | 31 | 12 | 34 |
| 19 Nov | 590.95 | 20.2 | 1.20 | 24.64 | 31 | 12 | 34 |
| 18 Nov | 595.15 | 19 | 1.05 | 26.18 | 19 | 12 | 20 |
| 14 Nov | 592.25 | 17.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Nov | 597.20 | 17.95 | -0.70 | 24.43 | 4 | 1 | 6 |
| 12 Nov | 595.55 | 18.65 | 7.10 | 23.47 | 5 | 3 | 4 |
| 11 Nov | 617.10 | 11.55 | 2.45 | 25.21 | 1 | 0 | 1 |
| 8 Nov | 629.85 | 9.1 | 2.60 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 648.70 | 6.5 | 0.00 | 6.31 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 6.5 | 0.00 | 5.05 | 0 | 0 | 0 |
| 4 Nov | 634.95 | 6.5 | 0.00 | 5.22 | 0 | 0 | 0 |
| 1 Nov | 645.95 | 6.5 | 0.00 | 6.42 | 0 | 0 | 0 |
| 31 Oct | 640.00 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 698.20 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 678.80 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 690.20 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 6.5 | 6.50 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -0.13
Historical price for 600 PE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 25.48, the open interest changed by -19 which decreased total open position to 357
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 27.10, the open interest changed by 64 which increased total open position to 372
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 25.57, the open interest changed by 49 which increased total open position to 310
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 261
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by 124 which increased total open position to 257
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 5, which was -5.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by 49 which increased total open position to 133
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 10.55, which was -5.20 lower than the previous day. The implied volatity was 23.31, the open interest changed by 20 which increased total open position to 80
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 15.75, which was -5.50 lower than the previous day. The implied volatity was 24.08, the open interest changed by 6 which increased total open position to 66
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 21.25, which was 1.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 3 which increased total open position to 37
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 24.64, the open interest changed by 12 which increased total open position to 34
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 20.2, which was 1.20 higher than the previous day. The implied volatity was 24.64, the open interest changed by 12 which increased total open position to 34
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 19, which was 1.05 higher than the previous day. The implied volatity was 26.18, the open interest changed by 12 which increased total open position to 20
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 17.95, which was -0.70 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 6
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 18.65, which was 7.10 higher than the previous day. The implied volatity was 23.47, the open interest changed by 3 which increased total open position to 4
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 11.55, which was 2.45 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 9.1, which was 2.60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 6.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
