MARICO
Marico Limited
Historical option data for MARICO
17 Oct 2024 04:10 PM IST
| MARICO 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 666.10 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 685.50 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 64.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 64.9 | 0.00 | 0 | 1,200 | 0 | ||||
| 7 Oct | 678.80 | 64.9 | -15.80 | 1,200 | 0 | 0 | ||||
| 4 Oct | 690.20 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 80.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 80.7 | 80.70 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 64.9, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 80.7, which was 80.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 666.10 | 1.8 | 0.75 | 2,35,200 | -7,200 | 2,74,800 |
| 16 Oct | 679.55 | 1.05 | 0.10 | 81,600 | -1,200 | 2,82,000 |
| 15 Oct | 685.70 | 0.95 | 0.10 | 62,400 | -3,600 | 2,83,200 |
| 14 Oct | 689.35 | 0.85 | -0.35 | 52,800 | 4,800 | 2,86,800 |
| 11 Oct | 685.50 | 1.2 | -0.45 | 74,400 | -32,400 | 2,78,400 |
| 10 Oct | 685.10 | 1.65 | 0.05 | 1,27,200 | -13,200 | 3,12,000 |
| 9 Oct | 698.20 | 1.6 | -0.25 | 51,600 | -6,000 | 3,25,200 |
| 8 Oct | 697.90 | 1.85 | -1.45 | 1,88,400 | -4,800 | 3,30,000 |
| 7 Oct | 678.80 | 3.3 | 0.90 | 3,45,600 | 2,26,800 | 3,22,800 |
| 4 Oct | 690.20 | 2.4 | 0.70 | 1,04,400 | 16,800 | 94,800 |
| 3 Oct | 699.05 | 1.7 | 0.05 | 40,800 | 20,400 | 80,400 |
| 1 Oct | 693.65 | 1.65 | -0.65 | 34,800 | 2,400 | 61,200 |
| 30 Sept | 695.40 | 2.3 | -0.20 | 97,200 | 30,000 | 57,600 |
| 27 Sept | 692.45 | 2.5 | -0.10 | 42,000 | 18,000 | 27,600 |
| 26 Sept | 693.60 | 2.6 | -0.65 | 6,000 | 2,400 | 8,400 |
| 25 Sept | 689.20 | 3.25 | -4.75 | 10,800 | 2,400 | 4,800 |
| 24 Sept | 705.10 | 8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 8 | 0.00 | 0 | 2,400 | 0 |
| 6 Sept | 665.25 | 8 | -5.70 | 2,400 | 1,200 | 1,200 |
| 5 Sept | 643.90 | 13.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 13.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 13.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 13.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 13.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 13.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 13.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 13.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 13.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 13.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 13.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 13.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 13.7 | 0 | 0 | 0 | |
For Marico Limited - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 274800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 282000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 283200
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 286800
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 278400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 312000
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 325200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 330000
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 3.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 322800
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 2.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 94800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 80400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 61200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 57600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 27600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 3.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
