MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 04:10 PM IST
| MARICO 28-Apr-2026 (4d) 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 783.30 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 778.90 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 772.50 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 762.50 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 760.70 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 757.30 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 744.40 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 15 Apr | 755.55 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 753.10 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 763.25 | 68 | 2.950000000000003 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 747.35 | 68 | 9 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 68 | 9 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 753.25 | 68 | 9 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 750.55 | 68 | 9 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 761.35 | 68 | 9 | 27.53 | 1 | 0 | 10 | |||||||||
| 1 Apr | 744.50 | 59 | 3.75 | 37.4 | 1 | 0 | 10 | |||||||||
| 30 Mar | 735.95 | 55.25 | -2.75 | 41.37 | 10 | 4 | 6 | |||||||||
| 27 Mar | 742.45 | 58 | -3.3 | 29.31 | 1 | 0 | 1 | |||||||||
| 25 Mar | 753.75 | 61.3 | -8.65 | 17.6 | 1 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 69.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 700 expiring on 28APR2026
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 68, which was 2.950000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 10
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 59, which was 3.75 higher than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 10
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 55.25, which was -2.75 lower than the previous day. The implied volatity was 41.37, the open interest changed by 4 which increased total open position to 6
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 58, which was -3.3 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 61.3, which was -8.65 lower than the previous day. The implied volatity was 17.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.05
Gamma: 0.00042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 783.30 | 0.05 | -0.05 | 38.73 | 30 | -23 | 423 |
| 23 Apr | 778.90 | 0.1 | 0 | 35.83 | 69 | -26 | 449 |
| 22 Apr | 772.50 | 0.1 | 0 | 32.3 | 80 | -29 | 475 |
| 21 Apr | 762.50 | 0.1 | -0.1 | 27.07 | 114 | -4 | 504 |
| 20 Apr | 760.70 | 0.25 | -0.09999999999999998 | 27.45 | 122 | -65 | 508 |
| 17 Apr | 757.30 | 0.4 | -0.9 | 24.59 | 117 | -8 | 574 |
| 16 Apr | 744.40 | 1.3 | 0.30000000000000004 | 24.95 | 194 | 6 | 582 |
| 15 Apr | 755.55 | 0.95 | -0.95 | 26.52 | 171 | -37 | 576 |
| 13 Apr | 753.10 | 1.9 | 0.5999999999999999 | 27.13 | 55 | -10 | 613 |
| 10 Apr | 763.25 | 1.25 | -1.25 | 26.37 | 104 | -8 | 623 |
| 9 Apr | 747.35 | 2.45 | -0.5 | 26.21 | 152 | 78 | 633 |
| 8 Apr | 747.45 | 2.95 | -0.2 | 27.42 | 242 | -8 | 555 |
| 7 Apr | 753.25 | 3 | -1 | 28.98 | 237 | 68 | 561 |
| 6 Apr | 750.55 | 4.1 | 0.85 | 29.75 | 384 | 26 | 492 |
| 2 Apr | 761.35 | 3.4 | -2.6 | 28.89 | 669 | 358 | 464 |
| 1 Apr | 744.50 | 6.2 | -2.75 | 28.78 | 140 | 21 | 106 |
| 30 Mar | 735.95 | 8.7 | 1.75 | 28.32 | 104 | -10 | 84 |
| 27 Mar | 742.45 | 6.8 | 2.4 | 28.42 | 89 | 45 | 94 |
| 25 Mar | 753.75 | 4.35 | -2.05 | 26.36 | 29 | -1 | 50 |
| 24 Mar | 739.10 | 6 | -4.15 | 25.6 | 19 | 6 | 52 |
| 23 Mar | 725.30 | 10.15 | 4.65 | 25.45 | 33 | 27 | 45 |
| 20 Mar | 744.30 | 5.5 | 1.6 | 24.18 | 3 | 2 | 18 |
| 19 Mar | 741.25 | 3.9 | 0.35 | - | 0 | 0 | 16 |
| 18 Mar | 756.00 | 3.9 | 0.35 | 23.01 | 13 | 12 | 15 |
| 17 Mar | 754.75 | 3.55 | -9.9 | - | 0 | 0 | 3 |
| 16 Mar | 750.10 | 3.55 | -9.9 | - | 0 | 0 | 3 |
| 13 Mar | 752.40 | 3.55 | -9.9 | - | 0 | 0 | 3 |
| 12 Mar | 757.15 | 3.55 | -9.9 | - | 0 | 0 | 3 |
| 11 Mar | 761.60 | 3.55 | -9.9 | - | 0 | 0 | 3 |
| 10 Mar | 789.90 | 3.55 | -9.9 | - | 3 | 0 | 3 |
| 9 Mar | 778.00 | 3.55 | -9.9 | 25.17 | 3 | 2 | 2 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 13.45 | 0 | 5.79 | 0 | 0 | 0 |
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | 13.45 | 0 | 5.11 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 13.45 | 0 | 4.65 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 13.45 | 0 | 4.6 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 13.45 | 0 | 3.97 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 13.45 | 0 | 2.83 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 13.45 | 0 | 3.52 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 13.45 | 0 | 3.29 | 0 | 0 | 0 |
| 29 Jan | 729.95 | 13.45 | 0 | 3.68 | 0 | 0 | 0 |
For Marico Limited - strike price 700 expiring on 28APR2026
Delta for 700 PE is 0
Historical price for 700 PE is as follows
On 24 Apr MARICO was trading at 783.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.73, the open interest changed by -23 which decreased total open position to 423
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.83, the open interest changed by -26 which decreased total open position to 449
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 32.3, the open interest changed by -29 which decreased total open position to 475
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 504
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 27.45, the open interest changed by -65 which decreased total open position to 508
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.4, which was -0.9 lower than the previous day. The implied volatity was 24.59, the open interest changed by -8 which decreased total open position to 574
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 1.3, which was 0.30000000000000004 higher than the previous day. The implied volatity was 24.95, the open interest changed by 6 which increased total open position to 582
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 26.52, the open interest changed by -37 which decreased total open position to 576
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 1.9, which was 0.5999999999999999 higher than the previous day. The implied volatity was 27.13, the open interest changed by -10 which decreased total open position to 613
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 26.37, the open interest changed by -8 which decreased total open position to 623
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 26.21, the open interest changed by 78 which increased total open position to 633
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was 27.42, the open interest changed by -8 which decreased total open position to 555
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 28.98, the open interest changed by 68 which increased total open position to 561
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was 29.75, the open interest changed by 26 which increased total open position to 492
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 3.4, which was -2.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by 358 which increased total open position to 464
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 6.2, which was -2.75 lower than the previous day. The implied volatity was 28.78, the open interest changed by 21 which increased total open position to 106
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 8.7, which was 1.75 higher than the previous day. The implied volatity was 28.32, the open interest changed by -10 which decreased total open position to 84
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 6.8, which was 2.4 higher than the previous day. The implied volatity was 28.42, the open interest changed by 45 which increased total open position to 94
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 50
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was 25.6, the open interest changed by 6 which increased total open position to 52
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 10.15, which was 4.65 higher than the previous day. The implied volatity was 25.45, the open interest changed by 27 which increased total open position to 45
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 5.5, which was 1.6 higher than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 18
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 23.01, the open interest changed by 12 which increased total open position to 15
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 3.55, which was -9.9 lower than the previous day. The implied volatity was 25.17, the open interest changed by 2 which increased total open position to 2
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
