MARICO

Marico Limited

730.5 +1.20 (0.16%)

L: 722.4 H: 735

Back to Option Chain

Historical option data for MARICO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 700 CE
Delta: 0.93 Vega: 0.23 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	35.5 ₹ 42,600	1.9 2280.00	13.79	5 6,000	-2 -2,400	75 90,000
8 Dec	729.30	33.35 ₹ 40,020	-7.25 -8700.00	16.42	30 36,000	5 6,000	81 97,200
5 Dec	736.65	40.25 ₹ 48,300	17.4 20880.00	-	85 1,02,000	-8 -9,600	77 92,400
4 Dec	714.65	22.75 ₹ 27,300	1.65 1980.00	12.94	60 72,000	14 16,800	86 1,03,200
3 Dec	710.65	21.2 ₹ 25,440	-5.1 -6120.00	16.25	12 14,400	-1 -1,200	71 85,200
2 Dec	717.35	26.5 ₹ 31,800	-2.55 -3060.00	17.30	35 42,000	22 26,400	72 86,400
1 Dec	718.95	29.35 ₹ 35,220	0.5 600.00	17.89	31 37,200	6 7,200	50 60,000
28 Nov	717.40	28.75 ₹ 34,500	-7.25 -8700.00	17.95	41 49,200	2 2,400	43 51,600
27 Nov	727.40	36 ₹ 43,200	-7 -8400.00	15.45	33 39,600	-4 -4,800	41 49,200
26 Nov	734.10	43 ₹ 51,600	3 3600.00	-	22 26,400	14 16,800	45 54,000
25 Nov	731.35	40 ₹ 48,000	-7.5 -9000.00	19.88	3 3,600	1 1,200	31 37,200
24 Nov	735.95	47.5 ₹ 57,000	1.2 1440.00	-	0 0	1 1,200	0 0
21 Nov	739.90	47.5 ₹ 57,000	1.2 1440.00	19.24	2 2,400	0 0	29 34,800
20 Nov	736.15	46.3 ₹ 55,560	-11.7 -14040.00	14.78	9 10,800	1 1,200	28 33,600
19 Nov	748.15	58 ₹ 69,600	-8.5 -10200.00	-	31 37,200	26 31,200	27 32,400
18 Nov	756.45	66.5 ₹ 79,800	26.25 31500.00	20.65	1 1,200	0 0	0 0

17 Nov	760.70	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
14 Nov	738.70	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
13 Nov	722.00	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
3 Nov	722.20	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
29 Oct	721.80	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	40.25 ₹ 48,300	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.93

Historical price for 700 CE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 35.5, which was 1.9 higher than the previous day. The implied volatity was 13.79, the open interest changed by -2 which decreased total open position to 75

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 33.35, which was -7.25 lower than the previous day. The implied volatity was 16.42, the open interest changed by 5 which increased total open position to 81

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 40.25, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 77

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 22.75, which was 1.65 higher than the previous day. The implied volatity was 12.94, the open interest changed by 14 which increased total open position to 86

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 21.2, which was -5.1 lower than the previous day. The implied volatity was 16.25, the open interest changed by -1 which decreased total open position to 71

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 26.5, which was -2.55 lower than the previous day. The implied volatity was 17.30, the open interest changed by 22 which increased total open position to 72

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 29.35, which was 0.5 higher than the previous day. The implied volatity was 17.89, the open interest changed by 6 which increased total open position to 50

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 28.75, which was -7.25 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 43

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 36, which was -7 lower than the previous day. The implied volatity was 15.45, the open interest changed by -4 which decreased total open position to 41

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 43, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 45

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 40, which was -7.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 1 which increased total open position to 31

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 47.5, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 47.5, which was 1.2 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 29

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 46.3, which was -11.7 lower than the previous day. The implied volatity was 14.78, the open interest changed by 1 which increased total open position to 28

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 58, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 27

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 66.5, which was 26.25 higher than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 700 PE
Delta: -0.12 Vega: 0.35 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	1.8 ₹ 2,160	-0.35 -420.00	17.45	469 5,62,800	-47 -56,400	429 5,14,800
8 Dec	729.30	2.1 ₹ 2,520	0.3 360.00	16.70	246 2,95,200	-16 -19,200	473 5,67,600
5 Dec	736.65	1.8 ₹ 2,160	-3.55 -4260.00	17.86	1,037 12,44,400	-16 -19,200	479 5,74,800
4 Dec	714.65	5.45 ₹ 6,540	-1.9 -2280.00	17.41	233 2,79,600	1 1,200	497 5,96,400
3 Dec	710.65	7.5 ₹ 9,000	1.8 2160.00	17.93	100 1,20,000	19 22,800	496 5,95,200
2 Dec	717.35	5.7 ₹ 6,840	0.45 540.00	17.61	73 87,600	14 16,800	477 5,72,400
1 Dec	718.95	5.4 ₹ 6,480	-0.45 -540.00	18.03	254 3,04,800	59 70,800	464 5,56,800
28 Nov	717.40	5.9 ₹ 7,080	2.05 2460.00	17.32	181 2,17,200	7 8,400	403 4,83,600
27 Nov	727.40	3.75 ₹ 4,500	0.65 780.00	17.39	220 2,64,000	60 72,000	396 4,75,200
26 Nov	734.10	3 ₹ 3,600	-0.9 -1080.00	18.60	161 1,93,200	41 49,200	336 4,03,200
25 Nov	731.35	4.05 ₹ 4,860	0.15 180.00	17.82	118 1,41,600	53 63,600	291 3,49,200
24 Nov	735.95	4 ₹ 4,800	-0.15 -180.00	19.31	173 2,07,600	95 1,14,000	238 2,85,600
21 Nov	739.90	4.15 ₹ 4,980	-0.65 -780.00	19.56	48 57,600	7 8,400	143 1,71,600
20 Nov	736.15	4.6 ₹ 5,520	0.95 1140.00	20.36	80 96,000	47 56,400	135 1,62,000
19 Nov	748.15	3.55 ₹ 4,260	0.05 60.00	22.14	70 84,000	30 36,000	85 1,02,000
18 Nov	756.45	3.55 ₹ 4,260	0.4 480.00	22.40	27 32,400	10 12,000	54 64,800
17 Nov	760.70	3.15 ₹ 3,780	-3.15 -3780.00	22.49	46 55,200	12 14,400	43 51,600
14 Nov	738.70	6.4 ₹ 7,680	-3.45 -4140.00	22.23	71 85,200	19 22,800	31 37,200
13 Nov	722.00	9.85 ₹ 11,820	-1.5 -1800.00	21.86	6 7,200	2 2,400	12 14,400
12 Nov	720.95	11.35 ₹ 13,620	-2.65 -3180.00	22.27	15 18,000	9 10,800	10 12,000
11 Nov	713.00	14 ₹ 16,800	-18.25 -21900.00	22.91	1 1,200	0 0	0 0
10 Nov	719.25	32.25 ₹ 38,700	0 0.00	3.18	0 0	0 0	0 0
3 Nov	722.20	32.25 ₹ 38,700	0 0.00	3.34	0 0	0 0	0 0
30 Oct	721.50	32.25 ₹ 38,700	0 0.00	3.44	0 0	0 0	0 0
29 Oct	721.80	32.25 ₹ 38,700	0 0.00	3.22	0 0	0 0	0 0
28 Oct	720.05	32.25 ₹ 38,700	0 0.00	3.01	0 0	0 0	0 0
27 Oct	723.60	32.25 ₹ 38,700	0 0.00	3.34	0 0	0 0	0 0
24 Oct	725.85	32.25 ₹ 38,700	0 0.00	3.54	0 0	0 0	0 0
23 Oct	724.80	32.25 ₹ 38,700	0 0.00	3.24	0 0	0 0	0 0
21 Oct	722.05	32.25 ₹ 38,700	0 0.00	3.05	0 0	0 0	0 0
20 Oct	727.35	32.25 ₹ 38,700	0 0.00	3.63	0 0	0 0	0 0
17 Oct	735.15	32.25 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	32.25 ₹ 38,700	0 0.00	3.52	0 0	0 0	0 0
15 Oct	707.80	32.25 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	32.25 ₹ 38,700	0 0.00	2.02	0 0	0 0	0 0
13 Oct	713.35	32.25 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	32.25 ₹ 38,700	0 0.00	2.52	0 0	0 0	0 0
9 Oct	715.85	32.25 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	32.25 ₹ 38,700	0 0.00	2.20	0 0	0 0	0 0
7 Oct	714.95	32.25 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	2.31	0 0	0 0	0 0

For Marico Limited - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.12

Historical price for 700 PE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 17.45, the open interest changed by -47 which decreased total open position to 429

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 2.1, which was 0.3 higher than the previous day. The implied volatity was 16.70, the open interest changed by -16 which decreased total open position to 473

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 1.8, which was -3.55 lower than the previous day. The implied volatity was 17.86, the open interest changed by -16 which decreased total open position to 479

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 5.45, which was -1.9 lower than the previous day. The implied volatity was 17.41, the open interest changed by 1 which increased total open position to 497

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 7.5, which was 1.8 higher than the previous day. The implied volatity was 17.93, the open interest changed by 19 which increased total open position to 496

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 17.61, the open interest changed by 14 which increased total open position to 477

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was 18.03, the open interest changed by 59 which increased total open position to 464

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 5.9, which was 2.05 higher than the previous day. The implied volatity was 17.32, the open interest changed by 7 which increased total open position to 403

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 17.39, the open interest changed by 60 which increased total open position to 396

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 18.60, the open interest changed by 41 which increased total open position to 336

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was 17.82, the open interest changed by 53 which increased total open position to 291

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 19.31, the open interest changed by 95 which increased total open position to 238

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 19.56, the open interest changed by 7 which increased total open position to 143

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 4.6, which was 0.95 higher than the previous day. The implied volatity was 20.36, the open interest changed by 47 which increased total open position to 135

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 22.14, the open interest changed by 30 which increased total open position to 85

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 3.55, which was 0.4 higher than the previous day. The implied volatity was 22.40, the open interest changed by 10 which increased total open position to 54

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 3.15, which was -3.15 lower than the previous day. The implied volatity was 22.49, the open interest changed by 12 which increased total open position to 43

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 6.4, which was -3.45 lower than the previous day. The implied volatity was 22.23, the open interest changed by 19 which increased total open position to 31

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 9.85, which was -1.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 12

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was 22.27, the open interest changed by 9 which increased total open position to 10

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 14, which was -18.25 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD