MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 102.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 102.1 | 21.95 | 2,400 | 1,200 | 1,200 | ||||
|
|
||||||||||
| 8 Aug | 652.25 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 683.05 | 80.15 | 80.15 | 0 | 0 | 0 | ||||
| 23 Jul | 672.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 615.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 608.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 603.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 102.1, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARICO was trading at 683.05. The strike last trading price was 80.15, which was 80.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARICO was trading at 672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 0.6 | 0.25 | 42,000 | 9,600 | 76,800 |
| 5 Sept | 643.90 | 0.35 | -0.20 | 19,200 | -4,800 | 67,200 |
| 4 Sept | 645.60 | 0.55 | -0.05 | 38,400 | 21,600 | 68,400 |
| 3 Sept | 640.05 | 0.6 | 0.20 | 13,200 | 0 | 37,200 |
| 2 Sept | 650.95 | 0.4 | -0.20 | 8,400 | 1,200 | 37,200 |
| 30 Aug | 647.15 | 0.6 | -0.15 | 6,000 | 0 | 30,000 |
| 29 Aug | 660.75 | 0.75 | -0.15 | 2,400 | 1,200 | 28,800 |
| 28 Aug | 661.90 | 0.9 | -0.40 | 1,200 | 0 | 27,600 |
| 13 Aug | 660.55 | 1.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 1.3 | 0.05 | 7,200 | 3,600 | 31,200 |
| 6 Aug | 628.50 | 1.25 | -0.75 | 4,800 | 0 | 27,600 |
| 5 Aug | 672.15 | 2 | 0.75 | 1,200 | 0 | 28,800 |
| 31 Jul | 674.10 | 1.25 | 0.15 | 3,600 | 0 | 27,600 |
| 30 Jul | 681.00 | 1.1 | 0.10 | 27,600 | 21,600 | 24,000 |
| 29 Jul | 683.05 | 1 | -3.50 | 4,800 | 2,400 | 2,400 |
| 23 Jul | 672.55 | 4.5 | 0.00 | 1,200 | 1,200 | 1,200 |
| 8 Jul | 641.30 | 4.5 | -3.60 | 1,200 | -13,200 | 2,400 |
| 5 Jul | 615.35 | 8.1 | 0.00 | 13,200 | 0 | 15,600 |
| 4 Jul | 608.05 | 8.1 | -1.90 | 2,400 | 15,600 | 15,600 |
| 2 Jul | 603.15 | 10 | 15,600 | 2,400 | 2,400 | |
For Marico Limited - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 76800
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 67200
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 68400
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37200
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 37200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 28800
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 31200
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 24000
On 29 Jul MARICO was trading at 683.05. The strike last trading price was 1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Jul MARICO was trading at 672.55. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 4.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 2400
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400